[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120302 | 0.100396566437428 | 2023-12-08 | 61 | 0.100401606425703 |
| 61_20120524 | 0.106884425870306 | 2024-02-29 | 61 | 0.106791969243913 |
| 61_20121215 | 0.10756157900398 | 2024-09-21 | 61 | 0.107596298687325 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-28 | 61 | 9.7370983446932804E-2 |
| 61_20130122 | 0.108437523720708 | 2024-10-29 | 61 | 0.10855523833302599 |
| 61_20120106 | 0.106457725637149 | 2023-10-13 | 61 | 0.10654279291277299 |
| 61_20121213 | 0.107585880429052 | 2024-09-19 | 61 | 0.107643785186062 |
| 61_20130307 | 0.109469074986316 | 2024-12-12 | 61 | 0.10948105977665901 |
| 61_20110402 | 0.10666097808116901 | 2023-01-07 | 61 | 0.10664391596459399 |
| 61_20120831 | 0.109206071857595 | 2024-06-07 | 61 | 0.109243054872786 |
| 61_20120115 | 0.106069284456607 | 2023-10-22 | 61 | 0.10603441877233399 |
| 61_20120405 | 0.103118297310675 | 2024-01-11 | 61 | 0.10313637723161299 |
| 61_20140121 | 0.100115132402263 | 2025-10-28 | 61 | 0.100200400801603 |
| 61_20120817 | 0.110432564354577 | 2024-05-24 | 61 | 0.110497237569061 |
| 61_20120809 | 0.11032656663724601 | 2024-05-16 | 61 | 0.11037527593819001 |
| 61_20130530 | 0.108701559867384 | 2025-03-06 | 61 | 0.108732290228229 |
| 61_20121217 | 0.107851596203624 | 2024-09-23 | 61 | 0.107957551090911 |
| 61_20110225 | 0.10501995379122001 | 2022-12-02 | 61 | 0.10501002845771799 |
| 61_20120923 | 0.109637101195044 | 2024-06-30 | 61 | 0.109637101195044 |
| 61_20110519 | 0.107604403172178 | 2023-02-23 | 61 | 0.107677398514052 |
| 61_20111123 | 0.10558547143913 | 2023-08-30 | 61 | 0.105608888044018 |
| 61_20110506 | 0.107595141003432 | 2023-02-10 | 61 | 0.10755001075500099 |
| 61_20131111 | 9.8154691794267807E-2 | 2025-08-18 | 61 | 9.8135426889106994E-2 |
| 61_20120917 | 0.109076233379509 | 2024-06-24 | 61 | 0.109052443319993 |
| 61_20130804 | 0.10081356547337 | 2025-05-11 | 61 | 0.100827796206858 |
| 61_20120807 | 0.110497237569061 | 2024-05-14 | 61 | 0.110620692706778 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-12 | 61 | 9.7238428626993403E-2 |
| 61_20120311 | 0.10325245224574101 | 2023-12-17 | 61 | 0.103177878662815 |
| 61_20110818 | 0.10487676979549 | 2023-05-25 | 61 | 0.104789948548135 |
| 61_20110630 | 0.10487676979549 | 2023-04-06 | 61 | 0.104887770086008 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-05 | 61 | 9.8775187672856604E-2 |
| 61_20130513 | 0.11037527593819001 | 2025-02-17 | 61 | 0.110253583241455 |
| 61_20130828 | 0.102860551949722 | 2025-06-04 | 61 | 0.102955862821608 |
| 61_20110203 | 0.10730765103551899 | 2022-11-10 | 61 | 0.107251257520994 |
| 61_20130413 | 0.109569828851927 | 2025-01-18 | 61 | 0.109494246077369 |
| 61_20110305 | 0.106228156835251 | 2022-12-10 | 61 | 0.10612331529237 |
| 61_20120822 | 0.10947027334727299 | 2024-05-29 | 61 | 0.109373291042327 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-29 | 61 | 9.6703381717258605E-2 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-03 | 61 | 9.8688430755262596E-2 |
| 61_20120507 | 0.104602510460251 | 2024-02-12 | 61 | 0.10462549304763601 |
| 61_20120312 | 0.103498240529911 | 2023-12-18 | 61 | 0.103606543789306 |
| 61_20121006 | 0.10959985094420301 | 2024-07-13 | 61 | 0.10972130787799 |
| 61_20130418 | 0.10994085182172 | 2025-01-23 | 61 | 0.11004853140234799 |
| 61_20130823 | 0.101303779644019 | 2025-05-30 | 61 | 0.101276078590237 |
| 61_20120319 | 0.102228583111838 | 2023-12-25 | 61 | 0.102134613420488 |
| 61_20120514 | 0.1056970721911 | 2024-02-19 | 61 | 0.105642358360008 |
| 61_20110218 | 0.104392851177551 | 2022-11-25 | 61 | 0.10447246628151199 |
| 61_20130609 | 0.10678512696751601 | 2025-03-16 | 61 | 0.10681478316599 |
| 61_20120131 | 0.106192058957831 | 2023-11-07 | 61 | 0.106158239471757 |
| 61_20130615 | 0.10589406357879599 | 2025-03-22 | 61 | 0.10589967065202401 |
| 61_20120605 | 0.10646225912913899 | 2024-03-12 | 61 | 0.106372794094182 |
| 61_20130607 | 0.107668123775275 | 2025-03-14 | 61 | 0.107677398514052 |
| 61_20130124 | 0.10852931919558099 | 2024-10-31 | 61 | 0.108636610537751 |
| 61_20101230 | 0.106440728480346 | 2022-10-06 | 61 | 0.106474728223256 |
| 61_20120601 | 0.108198175778756 | 2024-03-08 | 61 | 0.108108108108108 |
| 61_20130927 | 0.100449007061565 | 2025-07-04 | 61 | 0.100513624621817 |
| 61_20111219 | 0.103594737387341 | 2023-09-25 | 61 | 0.10369141435089201 |
| 61_20110622 | 0.10561892691170301 | 2023-03-29 | 61 | 0.10568701846352201 |
| 61_20121207 | 0.108113952105519 | 2024-09-13 | 61 | 0.10813265714378401 |
| 61_20120911 | 0.10893364851469001 | 2024-06-18 | 61 | 0.108815112242788 |
| 61_20130806 | 0.100352236349587 | 2025-05-13 | 61 | 0.100372381535497 |
| 61_20130630 | 0.105476331111299 | 2025-04-06 | 61 | 0.105451861225351 |
| 61_20130419 | 0.109907018662212 | 2025-01-24 | 61 | 0.109829763866008 |
| 61_20130306 | 0.10935056698269 | 2024-12-11 | 61 | 0.109231122131318 |
| 61_20130722 | 0.102564102564103 | 2025-04-28 | 61 | 0.10254306808859701 |
| 61_20120220 | 0.10242753252074201 | 2023-11-27 | 61 | 0.10238663240127401 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-27 | 61 | 9.7457338050268502E-2 |
| 61_20111129 | 0.105030984140321 | 2023-09-05 | 61 | 0.105086170659941 |
| 61_20131205 | 0.10058945420162201 | 2025-09-11 | 61 | 0.100503522648469 |
| 61_20110916 | 0.106989632704591 | 2023-06-23 | 61 | 0.10710192890574 |
| 61_20130328 | 0.109696032294512 | 2025-01-02 | 61 | 0.109614267393044 |
| 61_20130313 | 0.10950623638016201 | 2024-12-18 | 61 | 0.109553023663453 |
| 61_20120414 | 0.103170427228739 | 2024-01-20 | 61 | 0.103125741216265 |
| 61_20130807 | 0.100352236349587 | 2025-05-14 | 61 | 0.100300902708124 |
| 61_20110310 | 0.104918583179453 | 2022-12-15 | 61 | 0.104976957557816 |
| 61_20130520 | 0.110743197599087 | 2025-02-24 | 61 | 0.110792275562548 |
| 61_20120906 | 0.109945686830706 | 2024-06-13 | 61 | 0.10998680158381 |
| 61_20110202 | 0.107067527489588 | 2022-11-09 | 61 | 0.10712372790573101 |
| 61_20120426 | 0.103413685767174 | 2024-02-01 | 61 | 0.10334849111203 |
| 61_20110704 | 0.104389581919724 | 2023-04-10 | 61 | 0.10447246628151199 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-18 | 61 | 9.9275290380224396E-2 |
| 61_20140110 | 9.8125797272102799E-2 | 2025-10-17 | 61 | 0.0980296049406921 |
| 61_20130131 | 0.10947986117953599 | 2024-11-07 | 61 | 0.10944511327569199 |
| 61_20120111 | 0.10639542925235899 | 2023-10-18 | 61 | 0.106361480126357 |
| 61_20120118 | 0.106192058957831 | 2023-10-25 | 61 | 0.106303816307005 |
| 61_20120805 | 0.110087299228288 | 2024-05-12 | 61 | 0.11015763557651 |
| 61_20121010 | 0.10989131748700499 | 2024-07-17 | 61 | 0.10992755773945 |
| 61_20110503 | 0.10723860589812299 | 2023-02-07 | 61 | 0.107285777124527 |
| 61_20111024 | 0.107330685843083 | 2023-07-31 | 61 | 0.10741138560687399 |
| 61_20130827 | 0.102860551949722 | 2025-06-03 | 61 | 0.10278654318576599 |
| 61_20111116 | 0.105803311643654 | 2023-08-23 | 61 | 0.105741778576716 |
| 61_20130204 | 0.109206071857595 | 2024-11-11 | 61 | 0.109134562916076 |
| 61_20130421 | 0.11008608732028401 | 2025-01-26 | 61 | 0.109974705817662 |
| 61_20111225 | 0.10386373078521 | 2023-10-01 | 61 | 0.10390689941812099 |
| 61_20130605 | 0.107876028867625 | 2025-03-12 | 61 | 0.107980865790582 |
| 61_20120609 | 0.107494517779593 | 2024-03-16 | 61 | 0.107492206815006 |
| 61_20121027 | 0.104712041884817 | 2024-08-03 | 61 | 0.104668201800293 |
| 61_20130414 | 0.109392434419236 | 2025-01-19 | 61 | 0.109397221310579 |
| 61_20110316 | 0.104059355456352 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20110425 | 0.10723860589812299 | 2023-01-30 | 61 | 0.107342206955775 |
| 61_20121101 | 0.104712041884817 | 2024-08-08 | 61 | 0.104733975701718 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-21 | 61 | 9.8077677520596304E-2 |
| 61_20121230 | 0.108160726840084 | 2024-10-06 | 61 | 0.108154877784988 |
| 61_20130724 | 0.102564102564103 | 2025-04-30 | 61 | 0.102469515319193 |
| 61_20120919 | 0.109076233379509 | 2024-06-26 | 61 | 0.108991825613079 |
| 61_20121022 | 0.106838748277225 | 2024-07-29 | 61 | 0.10695301554027301 |
| 61_20110514 | 0.107955220174672 | 2023-02-18 | 61 | 0.107921433196633 |
| 61_20120423 | 0.103562551781276 | 2024-01-29 | 61 | 0.103606543789306 |
| 61_20120716 | 0.108991825613079 | 2024-04-22 | 61 | 0.109098843552258 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-20 | 61 | 9.8048828316501593E-2 |
| 61_20131025 | 0.10000000000000001 | 2025-08-01 | 61 | 0.10006103723271199 |
| 61_20130712 | 0.104392851177551 | 2025-04-18 | 61 | 0.10436234606554 |
| 61_20120406 | 0.103110854479651 | 2024-01-12 | 61 | 0.10307153164296 |
| 61_20110616 | 0.107186880325848 | 2023-03-23 | 61 | 0.10719262514739 |
| 61_20130105 | 0.108862495781578 | 2024-10-12 | 61 | 0.108837614279495 |
| 61_20120129 | 0.10605466057205901 | 2023-11-05 | 61 | 0.106000699604617 |
| 61_20110516 | 0.107945897516165 | 2023-02-20 | 61 | 0.107851596203624 |
| 61_20110219 | 0.10501002845771799 | 2022-11-26 | 61 | 0.10496593855293999 |
| 61_20110304 | 0.106176273849846 | 2022-12-09 | 61 | 0.106225899998938 |
| 61_20120602 | 0.10820754206568201 | 2024-03-09 | 61 | 0.108214567845123 |
| 61_20130819 | 0.10077191285245 | 2025-05-26 | 61 | 0.100725221595488 |
| 61_20120808 | 0.110497237569061 | 2024-05-15 | 61 | 0.110485029278533 |
| 61_20110817 | 0.101964862908242 | 2023-05-24 | 61 | 0.102009588901357 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-08 | 61 | 9.8580441640378602E-2 |
Generated 2025-11-04 07:34:08.010 UTC