[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 751 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110627 | 0.10427637410192001 | 2023-04-03 | 61 | 0.10418837257761999 |
| 61_20120813 | 0.110643947776057 | 2024-05-20 | 61 | 0.11070641765103099 |
| 61_20120319 | 0.102228583111838 | 2023-12-25 | 61 | 0.102134613420488 |
| 61_20131003 | 0.10252309332677199 | 2025-07-10 | 61 | 0.102564102564103 |
| 61_20120824 | 0.108894503005488 | 2024-05-31 | 61 | 0.10887316276537801 |
| 61_20120524 | 0.106884425870306 | 2024-02-29 | 61 | 0.106791969243913 |
| 61_20120208 | 0.104309004996401 | 2023-11-15 | 61 | 0.104253544620517 |
| 61_20110526 | 0.107074406004733 | 2023-03-02 | 61 | 0.107021693297231 |
| 61_20110730 | 0.102086651149496 | 2023-05-06 | 61 | 0.102093946849891 |
| 61_20111205 | 0.104599228057697 | 2023-09-11 | 61 | 0.104679158379567 |
| 61_20121118 | 0.10414496979795899 | 2024-08-25 | 61 | 0.104059355456352 |
| 61_20130508 | 0.110492353929108 | 2025-02-12 | 61 | 0.11060723371308499 |
| 61_20120325 | 0.103242858175286 | 2023-12-31 | 61 | 0.103188525435972 |
| 61_20110315 | 0.104059355456352 | 2022-12-20 | 61 | 0.103982530934803 |
| 61_20110316 | 0.104059355456352 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-02 | 61 | 9.9790440075840703E-2 |
| 61_20110903 | 0.105932203389831 | 2023-06-10 | 61 | 0.105866037116633 |
| 61_20110523 | 0.107642626480086 | 2023-02-27 | 61 | 0.107677398514052 |
| 61_20130314 | 0.108911106754667 | 2024-12-19 | 61 | 0.10879025239338599 |
| 61_20130415 | 0.10991426687184 | 2025-01-20 | 61 | 0.109818908619686 |
| 61_20120206 | 0.104309004996401 | 2023-11-13 | 61 | 0.10426550167346101 |
| 61_20121028 | 0.104712041884817 | 2024-08-04 | 61 | 0.104724104347098 |
| 61_20110831 | 0.106723585912487 | 2023-06-07 | 61 | 0.10681478316599 |
| 61_20110511 | 0.108459869848156 | 2023-02-15 | 61 | 0.10856584518510499 |
| 61_20121005 | 0.109181033070935 | 2024-07-12 | 61 | 0.109063147562439 |
| 61_20110128 | 0.106588217738411 | 2022-11-04 | 61 | 0.106508749693787 |
| 61_20120408 | 0.102880658436214 | 2024-01-14 | 61 | 0.102828820861911 |
| 61_20130814 | 0.100452034153692 | 2025-05-21 | 61 | 0.100503522648469 |
| 61_20110122 | 0.105988341282459 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20131206 | 0.100115132402263 | 2025-09-12 | 61 | 0.100200400801603 |
| 61_20120312 | 0.103498240529911 | 2023-12-18 | 61 | 0.103606543789306 |
| 61_20111006 | 0.107945897516165 | 2023-07-13 | 61 | 0.107957551090911 |
| 61_20120629 | 0.108732290228229 | 2024-04-05 | 61 | 0.108625989854333 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-08-25 | 61 | 9.8251129887993699E-2 |
| 61_20130727 | 0.10308215647871399 | 2025-05-03 | 61 | 0.10315659170621 |
| 61_20120901 | 0.10855523833302599 | 2024-06-08 | 61 | 0.10855523833302599 |
| 61_20110415 | 0.10667463170583399 | 2023-01-20 | 61 | 0.106736116299672 |
| 61_20130703 | 0.105374077976818 | 2025-04-09 | 61 | 0.105385182843292 |
| 61_20111214 | 0.10388638984406701 | 2023-09-20 | 61 | 0.103821675889492 |
| 61_20120618 | 0.107816711590297 | 2024-03-25 | 61 | 0.107841128449568 |
| 61_20111221 | 0.103594737387341 | 2023-09-27 | 61 | 0.10369141435089201 |
| 61_20111120 | 0.105774214362023 | 2023-08-27 | 61 | 0.105720538328981 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-15 | 61 | 9.9810360315400706E-2 |
| 61_20120505 | 0.10495382031906 | 2024-02-10 | 61 | 0.105030984140321 |
| 61_20110723 | 0.10138080658569699 | 2023-04-29 | 61 | 0.10136847440445999 |
| 61_20120519 | 0.1062337993456 | 2024-02-24 | 61 | 0.106315118009781 |
| 61_20121213 | 0.107585880429052 | 2024-09-19 | 61 | 0.107643785186062 |
| 61_20121018 | 0.10875475802066301 | 2024-07-25 | 61 | 0.108825769942322 |
| 61_20120313 | 0.103498240529911 | 2023-12-19 | 61 | 0.103402992482602 |
| 61_20120925 | 0.10998680158381 | 2024-07-02 | 61 | 0.109963821902594 |
| 61_20130503 | 0.110077604711321 | 2025-02-07 | 61 | 0.11002310485201899 |
| 61_20130422 | 0.109882864866053 | 2025-01-27 | 61 | 0.10992755773945 |
| 61_20120225 | 0.101895251681272 | 2023-12-02 | 61 | 0.101989821415823 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-14 | 61 | 0.0980199960792002 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-25 | 61 | 9.7031797319981794E-2 |
| 61_20120228 | 0.101040719409922 | 2023-12-05 | 61 | 0.10102132560183499 |
| 61_20120626 | 0.108530497069677 | 2024-04-02 | 61 | 0.108636610537751 |
| 61_20110404 | 0.10641694157709899 | 2023-01-09 | 61 | 0.10634903754121 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-08 | 61 | 0.1000100010001 |
| 61_20130913 | 0.102333196889071 | 2025-06-20 | 61 | 0.10238663240127401 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-18 | 61 | 9.8745926730522404E-2 |
| 61_20121208 | 0.108108108108108 | 2024-09-14 | 61 | 0.108049702863317 |
| 61_20130706 | 0.104539087164691 | 2025-04-12 | 61 | 0.10451614251821199 |
| 61_20110922 | 0.10721561059290199 | 2023-06-29 | 61 | 0.107285777124527 |
| 61_20110423 | 0.107839965491211 | 2023-01-28 | 61 | 0.107851596203624 |
| 61_20121130 | 0.108375238425525 | 2024-09-06 | 61 | 0.10828487585139 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-13 | 61 | 9.7457338050268502E-2 |
| 61_20110307 | 0.105485232067511 | 2022-12-12 | 61 | 0.105418511490618 |
| 61_20130317 | 0.10899776554580599 | 2024-12-22 | 61 | 0.10901558922926 |
| 61_20130131 | 0.10947986117953599 | 2024-11-07 | 61 | 0.10944511327569199 |
| 61_20130221 | 0.10903222992716601 | 2024-11-28 | 61 | 0.109098843552258 |
| 61_20111201 | 0.104849279161206 | 2023-09-07 | 61 | 0.10495382031906 |
| 61_20120816 | 0.11070641765103099 | 2024-05-23 | 61 | 0.110692937790569 |
| 61_20130830 | 0.103121487424335 | 2025-06-06 | 61 | 0.10316829844525401 |
| 61_20110918 | 0.106450926123057 | 2023-06-25 | 61 | 0.106508749693787 |
| 61_20130416 | 0.10991426687184 | 2025-01-21 | 61 | 0.109963821902594 |
| 61_20130103 | 0.10855523833302599 | 2024-10-10 | 61 | 0.10847281128984999 |
| 61_20130606 | 0.10766464616014 | 2025-03-13 | 61 | 0.107585880429052 |
| 61_20120523 | 0.10638297872340401 | 2024-02-28 | 61 | 0.106440728480346 |
| 61_20110221 | 0.10554201099747799 | 2022-11-28 | 61 | 0.105497473335514 |
| 61_20120826 | 0.106754347570805 | 2024-06-02 | 61 | 0.106678045658204 |
| 61_20121224 | 0.108320064125478 | 2024-09-30 | 61 | 0.108201687946332 |
| 61_20121209 | 0.107614825018295 | 2024-09-15 | 61 | 0.10766580534022401 |
| 61_20130205 | 0.10950623638016201 | 2024-11-12 | 61 | 0.109542223049875 |
| 61_20111207 | 0.104658342839799 | 2023-09-13 | 61 | 0.104744946056353 |
| 61_20120213 | 0.103617279217482 | 2023-11-20 | 61 | 0.103638756749474 |
| 61_20110216 | 0.105043120200842 | 2022-11-23 | 61 | 0.105109366295631 |
| 61_20130321 | 0.108806824364024 | 2024-12-26 | 61 | 0.10885064602858401 |
| 61_20130528 | 0.109685203466052 | 2025-03-04 | 61 | 0.109734552118426 |
| 61_20120417 | 0.103477891948385 | 2024-01-23 | 61 | 0.103562551781276 |
| 61_20130629 | 0.10531526123450601 | 2025-04-05 | 61 | 0.105364085597783 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-07 | 61 | 9.6861681518791196E-2 |
| 61_20120330 | 0.10290394945358 | 2024-01-05 | 61 | 0.102966463822733 |
| 61_20120613 | 0.107759781894201 | 2024-03-20 | 61 | 0.107655373617974 |
| 61_20110129 | 0.106780565936999 | 2022-11-05 | 61 | 0.106884425870306 |
| 61_20121006 | 0.10959985094420301 | 2024-07-13 | 61 | 0.10972130787799 |
| 61_20131022 | 0.1001001001001 | 2025-07-29 | 61 | 0.100021004410926 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20121210 | 0.107759781894201 | 2024-09-16 | 61 | 0.107700592353258 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-08-11 | 61 | 9.7068530382450002E-2 |
| 61_20130712 | 0.104392851177551 | 2025-04-18 | 61 | 0.10436234606554 |
| 61_20110714 | 0.104909777591272 | 2023-04-20 | 61 | 0.10492078480747 |
| 61_20130118 | 0.10812681112408599 | 2024-10-25 | 61 | 0.108201687946332 |
| 61_20110328 | 0.10607941104710999 | 2023-01-02 | 61 | 0.106134578645723 |
| 61_20120125 | 0.105876124933827 | 2023-11-01 | 61 | 0.105832424938353 |
| 61_20111001 | 0.10856584518510499 | 2023-07-08 | 61 | 0.10844810758052301 |
| 61_20120714 | 0.108732290228229 | 2024-04-20 | 61 | 0.108815112242788 |
| 61_20130810 | 0.10022249393653899 | 2025-05-17 | 61 | 0.100230530219505 |
| 61_20130421 | 0.11008608732028401 | 2025-01-26 | 61 | 0.109974705817662 |
| 61_20110716 | 0.105086170659941 | 2023-04-22 | 61 | 0.105186759090766 |
| 61_20111206 | 0.104658342839799 | 2023-09-12 | 61 | 0.104635345819818 |
| 61_20121102 | 0.104712041884817 | 2024-08-09 | 61 | 0.104658342839799 |
| 61_20120914 | 0.108911106754667 | 2024-06-21 | 61 | 0.10901558922926 |
| 61_20120413 | 0.103242858175286 | 2024-01-19 | 61 | 0.103284445362528 |
| 61_20120521 | 0.10638297872340401 | 2024-02-26 | 61 | 0.10638297872340401 |
| 61_20110916 | 0.106989632704591 | 2023-06-23 | 61 | 0.10710192890574 |
| 61_20131009 | 0.101523873338816 | 2025-07-16 | 61 | 0.10160536476326 |
| 61_20130615 | 0.10589406357879599 | 2025-03-22 | 61 | 0.10589967065202401 |
| 61_20130919 | 0.10179774823380899 | 2025-06-26 | 61 | 0.101874490627547 |
| 61_20110624 | 0.105011131179905 | 2023-03-31 | 61 | 0.10501995379122001 |
| 61_20130918 | 0.101858925388337 | 2025-06-25 | 61 | 0.101760455886842 |
| 61_20120209 | 0.104309004996401 | 2023-11-16 | 61 | 0.10436234606554 |
| 61_20110223 | 0.10554201099747799 | 2022-11-30 | 61 | 0.105485232067511 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-13 | 61 | 9.8125797272102799E-2 |
Generated 2025-11-04 12:38:33.246 UTC