[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 751 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110726 | 0.26661689817900702 | 2023-05-04 | 85 | 0.26693003763713502 |
| 85_20110301 | 0.26664533503986299 | 2022-12-08 | 85 | 0.26653162397718499 |
| 85_20120316 | 0.26663111585122001 | 2023-12-24 | 85 | 0.26680184626877601 |
| 85_20131005 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26710115120596201 |
| 85_20130910 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26623359335481001 |
| 85_20130312 | 0.26664533503986299 | 2024-12-19 | 85 | 0.26645350386357602 |
| 85_20130306 | 0.26664533503986299 | 2024-12-13 | 85 | 0.266318676928813 |
| 85_20111231 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26723677177979699 |
| 85_20120401 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26725105564167001 |
| 85_20110216 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26721534884963799 |
| 85_20111024 | 0.26661689817900702 | 2023-08-02 | 85 | 0.26706548445678902 |
| 85_20120926 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26670934016109199 |
| 85_20110512 | 0.26663822525597303 | 2023-02-18 | 85 | 0.26599281819390902 |
| 85_20110622 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26690154002188599 |
| 85_20131104 | 0.26663111585122001 | 2025-08-13 | 85 | 0.26673779674579901 |
| 85_20120729 | 0.26663111585122001 | 2024-05-07 | 85 | 0.265978668510785 |
| 85_20120615 | 0.26663111585122001 | 2024-03-24 | 85 | 0.265978668510785 |
| 85_20120824 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26643930512629199 |
| 85_20120330 | 0.26661689817900702 | 2024-01-07 | 85 | 0.26684456304202803 |
| 85_20131001 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26670934016109199 |
| 85_20120113 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26653162397718499 |
| 85_20120607 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26639671799243397 |
| 85_20130816 | 0.26664533503986299 | 2025-05-25 | 85 | 0.267086883363158 |
| 85_20130218 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26626194850493901 |
| 85_20110424 | 0.26664533503986299 | 2023-01-31 | 85 | 0.26649610915680599 |
| 85_20130804 | 0.26660268202298099 | 2025-05-13 | 85 | 0.26727962794675802 |
| 85_20120805 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26668088964744802 |
| 85_20120123 | 0.26661689817900702 | 2023-11-01 | 85 | 0.26633286281194202 |
| 85_20131226 | 0.26663111585122001 | 2025-10-04 | 85 | 0.26732249786141998 |
| 85_20120725 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26615564782284701 |
| 85_20131210 | 0.26663111585122001 | 2025-09-18 | 85 | 0.26685880500627102 |
| 85_20130313 | 0.26664533503986299 | 2024-12-20 | 85 | 0.26735823329679398 |
| 85_20120916 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26670934016109199 |
| 85_20110324 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26699417952688598 |
| 85_20130730 | 0.26661689817900702 | 2025-05-08 | 85 | 0.26618398637138002 |
| 85_20120130 | 0.26661689817900702 | 2023-11-08 | 85 | 0.266723567694442 |
| 85_20120807 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26668088964744802 |
| 85_20121018 | 0.26665955574518002 | 2024-07-27 | 85 | 0.26723677177979699 |
| 85_20110627 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26609898882384198 |
| 85_20130529 | 0.26664533503986299 | 2025-03-07 | 85 | 0.265936228492408 |
| 85_20130505 | 0.26664533503986299 | 2025-02-11 | 85 | 0.266425107902169 |
| 85_20130310 | 0.26664533503986299 | 2024-12-17 | 85 | 0.265978668510785 |
| 85_20120527 | 0.26663111585122001 | 2024-03-05 | 85 | 0.26668088964744802 |
| 85_20121119 | 0.26661689817900702 | 2024-08-28 | 85 | 0.26684456304202803 |
| 85_20120216 | 0.26660268202298099 | 2023-11-25 | 85 | 0.26634705020641902 |
| 85_20120524 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26614148081119898 |
| 85_20110307 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26600696938259799 |
| 85_20121004 | 0.26693003763713502 | 2024-07-13 | 85 | 0.267086883363158 |
| 85_20120214 | 0.26660268202298099 | 2023-11-23 | 85 | 0.26600696938259799 |
| 85_20120403 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26665244520292303 |
| 85_20131019 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26705122042407697 |
| 85_20130524 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26693716299183201 |
| 85_20120224 | 0.26660268202298099 | 2023-12-03 | 85 | 0.26603527627763401 |
| 85_20130216 | 0.26660268202298099 | 2024-11-25 | 85 | 0.266481905878591 |
| 85_20130531 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26663111585122001 |
| 85_20110604 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26725105564167001 |
| 85_20120919 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26621233095517 |
| 85_20110711 | 0.26663111585122001 | 2023-04-19 | 85 | 0.265978668510785 |
| 85_20110922 | 0.26660268202298099 | 2023-07-01 | 85 | 0.266816083673524 |
| 85_20111117 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26675202731540798 |
| 85_20110329 | 0.26664533503986299 | 2023-01-05 | 85 | 0.266091908145073 |
| 85_20120418 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26660268202298099 |
| 85_20110103 | 0.26661689817900702 | 2022-10-12 | 85 | 0.266666666666667 |
| 85_20121002 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26687304849083299 |
| 85_20131124 | 0.26663822525597303 | 2025-09-02 | 85 | 0.26685880500627102 |
| 85_20110128 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266425107902169 |
| 85_20140207 | 0.26665244520292303 | 2025-11-16 | 85 | 0.26657425425852399 |
| 85_20131119 | 0.26665244520292303 | 2025-08-28 | 85 | 0.26657425425852399 |
| 85_20110527 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26678049301035101 |
| 85_20110714 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26683032259785999 |
| 85_20110901 | 0.26661689817900702 | 2023-06-10 | 85 | 0.26618398637138002 |
| 85_20120314 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26678761038337401 |
| 85_20111007 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26626194850493901 |
| 85_20120328 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26711542057323001 |
| 85_20130112 | 0.26663822525597303 | 2024-10-21 | 85 | 0.26709401709401698 |
| 85_20130829 | 0.26661689817900702 | 2025-06-07 | 85 | 0.26630449255678901 |
| 85_20110306 | 0.26663111585122001 | 2022-12-13 | 85 | 0.267008437466624 |
| 85_20140209 | 0.26664533503986299 | 2025-11-18 | 85 | 0.26607774791794198 |
| 85_20130315 | 0.26665244520292303 | 2024-12-22 | 85 | 0.26678049301035101 |
| 85_20120312 | 0.26661689817900702 | 2023-12-20 | 85 | 0.26675202731540798 |
| 85_20110212 | 0.26663111585122001 | 2022-11-21 | 85 | 0.26710115120596201 |
| 85_20131129 | 0.26664533503986299 | 2025-09-07 | 85 | 0.266021122077093 |
| 85_20130328 | 0.26665244520292303 | 2025-01-04 | 85 | 0.26658846738290098 |
| 85_20111202 | 0.26661689817900702 | 2023-09-10 | 85 | 0.26636833413243799 |
| 85_20130410 | 0.26663111585122001 | 2025-01-17 | 85 | 0.26663822525597303 |
| 85_20120204 | 0.26660268202298099 | 2023-11-13 | 85 | 0.26653162397718499 |
| 85_20120526 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26592915647271598 |
| 85_20120507 | 0.26663111585122001 | 2024-02-14 | 85 | 0.26726534103057498 |
| 85_20111011 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26616981634282699 |
| 85_20110624 | 0.26664533503986299 | 2023-04-02 | 85 | 0.26730820636193497 |
| 85_20120722 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26715823782426301 |
| 85_20130617 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26676625940351101 |
| 85_20110215 | 0.26661689817900702 | 2022-11-24 | 85 | 0.26604943198446301 |
| 85_20130423 | 0.26664533503986299 | 2025-01-30 | 85 | 0.26658846738290098 |
| 85_20131214 | 0.26663822525597303 | 2025-09-22 | 85 | 0.26729391639046302 |
| 85_20131130 | 0.26660268202298099 | 2025-09-08 | 85 | 0.26691578806886401 |
| 85_20130802 | 0.26661689817900702 | 2025-05-11 | 85 | 0.267086883363158 |
| 85_20120605 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26624777017492501 |
| 85_20110904 | 0.26661689817900702 | 2023-06-13 | 85 | 0.26684456304202803 |
| 85_20121028 | 0.26663822525597303 | 2024-08-06 | 85 | 0.267229630421421 |
| 85_20120406 | 0.26663111585122001 | 2024-01-14 | 85 | 0.265936228492408 |
| 85_20121015 | 0.26673779674579901 | 2024-07-24 | 85 | 0.26607774791794198 |
| 85_20120702 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26691578806886401 |
| 85_20120806 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26608482784311599 |
| 85_20110802 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26645350386357602 |
| 85_20130509 | 0.26663822525597303 | 2025-02-15 | 85 | 0.26595037366027502 |
| 85_20120131 | 0.26661689817900702 | 2023-11-09 | 85 | 0.26661689817900702 |
| 85_20121102 | 0.26663822525597303 | 2024-08-11 | 85 | 0.26660268202298099 |
| 85_20130710 | 0.26664533503986299 | 2025-04-18 | 85 | 0.26618398637138002 |
| 85_20130706 | 0.26664533503986299 | 2025-04-14 | 85 | 0.26619815790874701 |
| 85_20130402 | 0.26664533503986299 | 2025-01-09 | 85 | 0.26726534103057498 |
| 85_20111102 | 0.26661689817900702 | 2023-08-11 | 85 | 0.266127315307643 |
| 85_20110421 | 0.26663111585122001 | 2023-01-28 | 85 | 0.266816083673524 |
| 85_20130612 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26626194850493901 |
| 85_20131108 | 0.26660268202298099 | 2025-08-17 | 85 | 0.26683032259785999 |
| 85_20110924 | 0.26660268202298099 | 2023-07-03 | 85 | 0.267172513291833 |
| 85_20111212 | 0.26657425425852399 | 2023-09-20 | 85 | 0.266425107902169 |
| 85_20110607 | 0.26661689817900702 | 2023-03-16 | 85 | 0.26634705020641902 |
| 85_20130227 | 0.26663822525597303 | 2024-12-06 | 85 | 0.26697992310978202 |
| 85_20110312 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26711542057323001 |
| 85_20130108 | 0.26663111585122001 | 2024-10-17 | 85 | 0.26718679028508802 |
| 85_20111020 | 0.26660268202298099 | 2023-07-29 | 85 | 0.26699417952688598 |
| 85_20131127 | 0.26661689817900702 | 2025-09-05 | 85 | 0.26615564782284701 |
| 85_20120309 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26641091219096302 |
Generated 2025-11-06 08:51:05.684 UTC