[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 876 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111224 | 0.10351966873706001 | 2023-09-30 | 61 | 0.103467185382156 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-27 | 61 | 9.8125797272102799E-2 |
| 61_20130916 | 0.10161878728139299 | 2025-06-23 | 61 | 0.10161672204777999 |
| 61_20120829 | 0.10695301554027301 | 2024-06-05 | 61 | 0.107021693297231 |
| 61_20121218 | 0.107851596203624 | 2024-09-24 | 61 | 0.10778184953653799 |
| 61_20110311 | 0.104940603618352 | 2022-12-16 | 61 | 0.10486687150662199 |
| 61_20120501 | 0.10427637410192001 | 2024-02-06 | 61 | 0.10437432809026299 |
| 61_20130126 | 0.10910003382101 | 2024-11-02 | 61 | 0.109217999126256 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-22 | 61 | 9.7962382445141105E-2 |
| 61_20121210 | 0.107759781894201 | 2024-09-16 | 61 | 0.107700592353258 |
| 61_20130826 | 0.102860551949722 | 2025-06-02 | 61 | 0.102901831652603 |
| 61_20130327 | 0.109289617486339 | 2025-01-01 | 61 | 0.109302757708577 |
| 61_20120910 | 0.109148857211465 | 2024-06-17 | 61 | 0.109231122131318 |
| 61_20120111 | 0.10639542925235899 | 2023-10-18 | 61 | 0.106361480126357 |
| 61_20130214 | 0.109376879915124 | 2024-11-21 | 61 | 0.109337415263503 |
| 61_20120107 | 0.106328683225587 | 2023-10-14 | 61 | 0.10624734381640499 |
| 61_20120108 | 0.106361480126357 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20111102 | 0.106372794094182 | 2023-08-09 | 61 | 0.106281220108407 |
| 61_20130624 | 0.104942806170637 | 2025-03-31 | 61 | 0.104887770086008 |
| 61_20121201 | 0.107945897516165 | 2024-09-07 | 61 | 0.107992526917137 |
| 61_20111027 | 0.108010023330165 | 2023-08-03 | 61 | 0.10800302408467399 |
| 61_20120325 | 0.103242858175286 | 2023-12-31 | 61 | 0.103188525435972 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-24 | 61 | 9.7418412079883096E-2 |
| 61_20120812 | 0.11020862492698701 | 2024-05-19 | 61 | 0.110107905747633 |
| 61_20120624 | 0.108638970971667 | 2024-03-31 | 61 | 0.10871928680147901 |
| 61_20120314 | 0.103498240529911 | 2023-12-20 | 61 | 0.103498240529911 |
| 61_20130730 | 0.103413685767174 | 2025-05-06 | 61 | 0.10339123242349001 |
| 61_20120104 | 0.105497473335514 | 2023-10-11 | 61 | 0.10558547143913 |
| 61_20110711 | 0.104691213266471 | 2023-04-17 | 61 | 0.10462549304763601 |
| 61_20110813 | 0.100224502886466 | 2023-05-20 | 61 | 0.100311970227407 |
| 61_20130922 | 0.10266835042761401 | 2025-06-29 | 61 | 0.102637791234733 |
| 61_20121123 | 0.10553198674518199 | 2024-08-30 | 61 | 0.10557543892988699 |
| 61_20110318 | 0.10426876316393099 | 2022-12-23 | 61 | 0.10436234606554 |
| 61_20130317 | 0.10899776554580599 | 2024-12-22 | 61 | 0.10901558922926 |
| 61_20111118 | 0.10610079575596799 | 2023-08-25 | 61 | 0.10608953957139799 |
| 61_20110327 | 0.106037791869022 | 2023-01-01 | 61 | 0.10601193694409999 |
| 61_20130830 | 0.103121487424335 | 2025-06-06 | 61 | 0.10316829844525401 |
| 61_20110602 | 0.106005194254518 | 2023-03-09 | 61 | 0.10604566326260099 |
| 61_20110529 | 0.105997328867313 | 2023-03-05 | 61 | 0.10601193694409999 |
| 61_20110628 | 0.10427637410192001 | 2023-04-04 | 61 | 0.104351455702807 |
| 61_20111226 | 0.104242676951944 | 2023-10-02 | 61 | 0.10417751849151 |
| 61_20110901 | 0.10715816545220699 | 2023-06-08 | 61 | 0.107136352435745 |
| 61_20120804 | 0.11011154299305199 | 2024-05-11 | 61 | 0.110071546505228 |
| 61_20110113 | 0.10695301554027301 | 2022-10-20 | 61 | 0.10703200256876801 |
| 61_20131211 | 0.10183299389002 | 2025-09-17 | 61 | 0.101770812131081 |
| 61_20110715 | 0.105111575937858 | 2023-04-21 | 61 | 0.105030984140321 |
| 61_20131006 | 0.10144662892852099 | 2025-07-13 | 61 | 0.101409593347531 |
| 61_20120723 | 0.110437442710577 | 2024-04-29 | 61 | 0.11037527593819001 |
| 61_20120616 | 0.107574306952527 | 2024-03-23 | 61 | 0.107677398514052 |
| 61_20140223 | 9.8039215686274495E-2 | 2025-11-30 | 61 | 9.7971980013716098E-2 |
| 61_20120719 | 0.109000141700184 | 2024-04-25 | 61 | 0.108921783267436 |
| 61_20120529 | 0.107585880429052 | 2024-03-05 | 61 | 0.107677398514052 |
| 61_20110222 | 0.10554201099747799 | 2022-11-29 | 61 | 0.105630083447766 |
| 61_20131020 | 9.9651220727453901E-2 | 2025-07-27 | 61 | 9.9572832548367504E-2 |
| 61_20140121 | 0.100115132402263 | 2025-10-28 | 61 | 0.100200400801603 |
| 61_20120327 | 0.10261672652642401 | 2024-01-02 | 61 | 0.10257462303826 |
| 61_20110125 | 0.10649627263045799 | 2022-11-01 | 61 | 0.10660980810234499 |
| 61_20120913 | 0.109086942293008 | 2024-06-20 | 61 | 0.109040552181356 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-13 | 61 | 9.7847358121330705E-2 |
| 61_20110518 | 0.107945897516165 | 2023-02-22 | 61 | 0.107876028867625 |
| 61_20131215 | 9.8000784006272004E-2 | 2025-09-21 | 61 | 9.7924010967489206E-2 |
| 61_20120830 | 0.107735401853049 | 2024-06-06 | 61 | 0.107643785186062 |
| 61_20130622 | 0.105909764880322 | 2025-03-29 | 61 | 0.10589967065202401 |
| 61_20110101 | 0.10699764605178699 | 2022-10-08 | 61 | 0.10710192890574 |
| 61_20130828 | 0.102860551949722 | 2025-06-04 | 61 | 0.102955862821608 |
| 61_20111023 | 0.107574306952527 | 2023-07-30 | 61 | 0.107480653482373 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-11-01 | 61 | 0.1000100010001 |
| 61_20110618 | 0.10642260416112399 | 2023-03-25 | 61 | 0.10652009501592501 |
| 61_20110604 | 0.10603441877233399 | 2023-03-11 | 61 | 0.10603441877233399 |
| 61_20110209 | 0.105535327951032 | 2022-11-16 | 61 | 0.105485232067511 |
| 61_20110525 | 0.107642626480086 | 2023-03-01 | 61 | 0.10771219302024999 |
| 61_20110806 | 0.10139622603246699 | 2023-05-13 | 61 | 0.101337657073368 |
| 61_20130411 | 0.11000011000010999 | 2025-01-16 | 61 | 0.109963821902594 |
| 61_20120211 | 0.104331858776396 | 2023-11-18 | 61 | 0.104351455702807 |
| 61_20130128 | 0.109482258400026 | 2024-11-04 | 61 | 0.109529025191676 |
| 61_20120708 | 0.109966240364208 | 2024-04-14 | 61 | 0.110084875438963 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-07 | 61 | 9.9970008997300797E-2 |
| 61_20121019 | 0.108519897123138 | 2024-07-26 | 61 | 0.108519897123138 |
| 61_20111115 | 0.105803311643654 | 2023-08-22 | 61 | 0.10585483068519801 |
| 61_20120122 | 0.106141337805422 | 2023-10-29 | 61 | 0.10624734381640499 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-23 | 61 | 0.0980296049406921 |
| 61_20111209 | 0.104128703077003 | 2023-09-15 | 61 | 0.104210087536474 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-08-31 | 61 | 9.7971980013716098E-2 |
| 61_20110824 | 0.105097214923805 | 2023-05-31 | 61 | 0.10498687664042 |
| 61_20111012 | 0.108249710432025 | 2023-07-19 | 61 | 0.108355275276577 |
| 61_20130707 | 0.104976957557816 | 2025-04-13 | 61 | 0.105043120200842 |
| 61_20110731 | 0.101258644956813 | 2023-05-07 | 61 | 0.10121457489878501 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-19 | 61 | 9.8212531919072907E-2 |
| 61_20110723 | 0.10138080658569699 | 2023-04-29 | 61 | 0.10136847440445999 |
| 61_20140119 | 0.100038014445489 | 2025-10-26 | 61 | 0.10006103723271199 |
| 61_20120131 | 0.106192058957831 | 2023-11-07 | 61 | 0.106158239471757 |
| 61_20120309 | 0.102407602740427 | 2023-12-15 | 61 | 0.102364622786365 |
| 61_20111016 | 0.10863779074188699 | 2023-07-23 | 61 | 0.108696833661235 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-30 | 61 | 9.7485840181713607E-2 |
| 61_20130628 | 0.105163529288043 | 2025-04-04 | 61 | 0.105086170659941 |
| 61_20110819 | 0.10485477613505299 | 2023-05-26 | 61 | 0.10486687150662199 |
| 61_20121008 | 0.10989131748700499 | 2024-07-15 | 61 | 0.109963821902594 |
| 61_20130203 | 0.10877013607144 | 2024-11-10 | 61 | 0.108779601649099 |
| 61_20130927 | 0.100449007061565 | 2025-07-04 | 61 | 0.100513624621817 |
| 61_20130717 | 0.103413685767174 | 2025-04-23 | 61 | 0.10348752975266499 |
| 61_20130527 | 0.109685203466052 | 2025-03-03 | 61 | 0.109662349625503 |
| 61_20120909 | 0.108502235146044 | 2024-06-16 | 61 | 0.10840225910308 |
| 61_20130523 | 0.110414274357389 | 2025-02-27 | 61 | 0.11033873993159 |
| 61_20130524 | 0.110402084391353 | 2025-02-28 | 61 | 0.110485029278533 |
| 61_20111025 | 0.107330685843083 | 2023-08-01 | 61 | 0.10729613733905601 |
| 61_20130530 | 0.108701559867384 | 2025-03-06 | 61 | 0.108732290228229 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-06 | 61 | 9.8688430755262596E-2 |
| 61_20111225 | 0.10386373078521 | 2023-10-01 | 61 | 0.10390689941812099 |
| 61_20130709 | 0.104525974704714 | 2025-04-15 | 61 | 0.10462549304763601 |
| 61_20130721 | 0.102210820037409 | 2025-04-27 | 61 | 0.10229237205781599 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-12 | 61 | 9.7238428626993403E-2 |
| 61_20110116 | 0.10695301554027301 | 2022-10-23 | 61 | 0.106860440265014 |
| 61_20110613 | 0.10641694157709899 | 2023-03-20 | 61 | 0.10632755265872 |
| 61_20130910 | 0.102406554019457 | 2025-06-17 | 61 | 0.102323772882154 |
| 61_20111024 | 0.107330685843083 | 2023-07-31 | 61 | 0.10741138560687399 |
| 61_20131014 | 0.10034518744481 | 2025-07-21 | 61 | 0.10034216678875001 |
| 61_20120401 | 0.103251386149859 | 2024-01-07 | 61 | 0.103296181140183 |
| 61_20130423 | 0.110217127741651 | 2025-01-28 | 61 | 0.11015763557651 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-09-01 | 61 | 9.8580441640378602E-2 |
| 61_20121003 | 0.109553023663453 | 2024-07-10 | 61 | 0.109517029898149 |
| 61_20130412 | 0.109706863261366 | 2025-01-17 | 61 | 0.109745390693591 |
| 61_20110405 | 0.10641694157709899 | 2023-01-10 | 61 | 0.106508749693787 |
| 61_20120320 | 0.102228583111838 | 2023-12-26 | 61 | 0.102228583111838 |
| 61_20110718 | 0.10480093063226401 | 2023-04-24 | 61 | 0.10485477613505299 |
Generated 2025-11-04 12:38:34.740 UTC