[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-29 | 61 | 9.7847358121330705E-2 |
| 61_20121105 | 0.10649627263045799 | 2024-08-14 | 61 | 0.106588217738411 |
| 61_20111206 | 0.104658342839799 | 2023-09-14 | 61 | 0.104635345819818 |
| 61_20110814 | 0.101055014349812 | 2023-05-23 | 61 | 0.10101010101010099 |
| 61_20130821 | 0.101062163336668 | 2025-05-30 | 61 | 0.10097032482153501 |
| 61_20121119 | 0.10427637410192001 | 2024-08-28 | 61 | 0.104318798247444 |
| 61_20121230 | 0.108160726840084 | 2024-10-08 | 61 | 0.108154877784988 |
| 61_20110722 | 0.10241389551734401 | 2023-04-30 | 61 | 0.10251153254741199 |
| 61_20120728 | 0.110427686429542 | 2024-05-06 | 61 | 0.1105216622458 |
| 61_20110123 | 0.106242828609069 | 2022-11-01 | 61 | 0.10629364682872899 |
| 61_20130919 | 0.10179774823380899 | 2025-06-28 | 61 | 0.101874490627547 |
| 61_20120323 | 0.103085344356593 | 2023-12-31 | 61 | 0.10303011570282 |
| 61_20110301 | 0.10604566326260099 | 2022-12-08 | 61 | 0.105967001875616 |
| 61_20110630 | 0.10487676979549 | 2023-04-08 | 61 | 0.104887770086008 |
| 61_20110819 | 0.10485477613505299 | 2023-05-28 | 61 | 0.10486687150662199 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-09 | 61 | 9.8794704603833203E-2 |
| 61_20130901 | 0.103171491653426 | 2025-06-10 | 61 | 0.103200239424555 |
| 61_20111019 | 0.108331798632853 | 2023-07-28 | 61 | 0.108236822166901 |
| 61_20121006 | 0.10959985094420301 | 2024-07-15 | 61 | 0.10972130787799 |
| 61_20120708 | 0.109966240364208 | 2024-04-16 | 61 | 0.110084875438963 |
| 61_20111122 | 0.10558547143913 | 2023-08-31 | 61 | 0.105518624037143 |
| 61_20120603 | 0.10750607409318599 | 2024-03-12 | 61 | 0.10745870899107 |
| 61_20140219 | 9.7277210867809993E-2 | 2025-11-28 | 61 | 9.7191175041306199E-2 |
| 61_20130710 | 0.104525974704714 | 2025-04-18 | 61 | 0.104416831993317 |
| 61_20110419 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107389469388632 |
| 61_20120804 | 0.11011154299305199 | 2024-05-13 | 61 | 0.110071546505228 |
| 61_20121218 | 0.107851596203624 | 2024-09-26 | 61 | 0.10778184953653799 |
| 61_20121031 | 0.104712041884817 | 2024-08-09 | 61 | 0.104701078421108 |
| 61_20110531 | 0.105064089094348 | 2023-03-09 | 61 | 0.105142520686791 |
| 61_20130516 | 0.110745650464578 | 2025-02-22 | 61 | 0.110852455381887 |
| 61_20110125 | 0.10649627263045799 | 2022-11-03 | 61 | 0.10660980810234499 |
| 61_20120517 | 0.106176273849846 | 2024-02-24 | 61 | 0.106225899998938 |
| 61_20111026 | 0.107330685843083 | 2023-08-04 | 61 | 0.10742407803285001 |
| 61_20121010 | 0.10989131748700499 | 2024-07-19 | 61 | 0.10992755773945 |
| 61_20130608 | 0.107338750362268 | 2025-03-17 | 61 | 0.10730765103551899 |
| 61_20130127 | 0.109773099004358 | 2024-11-05 | 61 | 0.109734552118426 |
| 61_20130718 | 0.103341015015449 | 2025-04-26 | 61 | 0.103264180753622 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-19 | 61 | 9.8600853883394596E-2 |
| 61_20120816 | 0.11070641765103099 | 2024-05-25 | 61 | 0.110692937790569 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20110404 | 0.10641694157709899 | 2023-01-11 | 61 | 0.10634903754121 |
| 61_20120326 | 0.10261672652642401 | 2024-01-03 | 61 | 0.102669404517454 |
| 61_20120726 | 0.110438662366921 | 2024-05-04 | 61 | 0.110474044123333 |
| 61_20130610 | 0.106687150599582 | 2025-03-19 | 61 | 0.106632544252506 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-30 | 61 | 9.7818644233590907E-2 |
| 61_20121021 | 0.10730995407134 | 2024-07-30 | 61 | 0.10719262514739 |
| 61_20121009 | 0.10989131748700499 | 2024-07-18 | 61 | 0.109855101121621 |
| 61_20121003 | 0.109553023663453 | 2024-07-12 | 61 | 0.109517029898149 |
| 61_20130808 | 0.10126889930833299 | 2025-05-17 | 61 | 0.101328415527566 |
| 61_20111017 | 0.108342361863489 | 2023-07-26 | 61 | 0.108307159103217 |
| 61_20120412 | 0.10338054378166001 | 2024-01-20 | 61 | 0.103296181140183 |
| 61_20110112 | 0.10695301554027301 | 2022-10-21 | 61 | 0.106940434178163 |
| 61_20110725 | 0.100948919846558 | 2023-05-03 | 61 | 0.10088781275222 |
| 61_20110720 | 0.104909777591272 | 2023-04-28 | 61 | 0.10494390748145099 |
| 61_20120706 | 0.111114814938276 | 2024-04-14 | 61 | 0.111137043087832 |
| 61_20110213 | 0.105195611239099 | 2022-11-22 | 61 | 0.105130361648444 |
| 61_20110328 | 0.10607941104710999 | 2023-01-04 | 61 | 0.106134578645723 |
| 61_20130107 | 0.109206071857595 | 2024-10-16 | 61 | 0.10911193793713 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-16 | 61 | 0.0980199960792002 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-16 | 61 | 0.0980296049406921 |
| 61_20120605 | 0.10646225912913899 | 2024-03-14 | 61 | 0.106372794094182 |
| 61_20140203 | 9.7494394072340798E-2 | 2025-11-12 | 61 | 9.7485840181713607E-2 |
| 61_20110214 | 0.105374077976818 | 2022-11-23 | 61 | 0.105418511490618 |
| 61_20110109 | 0.106838748277225 | 2022-10-18 | 61 | 0.10692899914456799 |
| 61_20110808 | 0.100467172351434 | 2023-05-17 | 61 | 0.100372381535497 |
| 61_20130217 | 0.109422359364913 | 2024-11-26 | 61 | 0.10948105977665901 |
| 61_20120227 | 0.10097236386401 | 2023-12-06 | 61 | 0.10100091910836401 |
| 61_20110928 | 0.107851596203624 | 2023-07-07 | 61 | 0.107933081489477 |
| 61_20110930 | 0.108396383896633 | 2023-07-09 | 61 | 0.10844810758052301 |
| 61_20130529 | 0.109685203466052 | 2025-03-07 | 61 | 0.109614267393044 |
| 61_20111112 | 0.10610079575596799 | 2023-08-21 | 61 | 0.10608953957139799 |
| 61_20130216 | 0.109818908619686 | 2024-11-25 | 61 | 0.10972130787799 |
| 61_20111226 | 0.104242676951944 | 2023-10-04 | 61 | 0.10417751849151 |
| 61_20121208 | 0.108108108108108 | 2024-09-16 | 61 | 0.108049702863317 |
| 61_20130428 | 0.109409190371991 | 2025-02-04 | 61 | 0.109517029898149 |
| 61_20110613 | 0.10641694157709899 | 2023-03-22 | 61 | 0.10632755265872 |
| 61_20130101 | 0.10855523833302599 | 2024-10-10 | 61 | 0.10847281128984999 |
| 61_20110119 | 0.10695301554027301 | 2022-10-28 | 61 | 0.107021693297231 |
| 61_20120406 | 0.103110854479651 | 2024-01-14 | 61 | 0.10307153164296 |
| 61_20111215 | 0.104100519461592 | 2023-09-23 | 61 | 0.104155817102385 |
| 61_20110913 | 0.10641694157709899 | 2023-06-22 | 61 | 0.106303816307005 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-10-10 | 61 | 9.6646370928771597E-2 |
| 61_20110202 | 0.107067527489588 | 2022-11-11 | 61 | 0.10712372790573101 |
| 61_20110717 | 0.10498687664042 | 2023-04-25 | 61 | 0.104887770086008 |
| 61_20131205 | 0.10058945420162201 | 2025-09-13 | 61 | 0.100503522648469 |
| 61_20130418 | 0.10994085182172 | 2025-01-25 | 61 | 0.11004853140234799 |
| 61_20131009 | 0.101523873338816 | 2025-07-18 | 61 | 0.10160536476326 |
| 61_20130912 | 0.10268838183647901 | 2025-06-21 | 61 | 0.102669404517454 |
| 61_20130620 | 0.104667106268513 | 2025-03-29 | 61 | 0.104592663870556 |
| 61_20120106 | 0.106457725637149 | 2023-10-15 | 61 | 0.10654279291277299 |
| 61_20110715 | 0.105111575937858 | 2023-04-23 | 61 | 0.105030984140321 |
| 61_20130226 | 0.108166576527853 | 2024-12-05 | 61 | 0.108049702863317 |
| 61_20120823 | 0.109751413049443 | 2024-06-01 | 61 | 0.109855101121621 |
| 61_20120301 | 0.10079832271590999 | 2023-12-09 | 61 | 0.100736382959433 |
| 61_20120429 | 0.104051776163819 | 2024-02-06 | 61 | 0.10414496979795899 |
| 61_20130408 | 0.109757436066293 | 2025-01-15 | 61 | 0.109806849751287 |
| 61_20121013 | 0.109253796569431 | 2024-07-22 | 61 | 0.109243054872786 |
| 61_20140123 | 0.100133177125577 | 2025-11-01 | 61 | 0.100211446151379 |
| 61_20110831 | 0.106723585912487 | 2023-06-09 | 61 | 0.10681478316599 |
| 61_20110518 | 0.107945897516165 | 2023-02-24 | 61 | 0.107876028867625 |
| 61_20130908 | 0.102679946606428 | 2025-06-17 | 61 | 0.102617779556486 |
| 61_20130227 | 0.108166576527853 | 2024-12-06 | 61 | 0.108260257659413 |
| 61_20130515 | 0.11037527593819001 | 2025-02-21 | 61 | 0.11026574043444699 |
| 61_20110203 | 0.10730765103551899 | 2022-11-12 | 61 | 0.107251257520994 |
| 61_20110118 | 0.10695301554027301 | 2022-10-27 | 61 | 0.10692899914456799 |
| 61_20140121 | 0.100115132402263 | 2025-10-30 | 61 | 0.100200400801603 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-04 | 61 | 9.9790440075840703E-2 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-14 | 61 | 9.7370983446932804E-2 |
| 61_20121020 | 0.108026358431457 | 2024-07-29 | 61 | 0.10808473843493301 |
| 61_20110508 | 0.108419888544355 | 2023-02-14 | 61 | 0.10840225910308 |
| 61_20121015 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108543455372358 |
| 61_20110730 | 0.102086651149496 | 2023-05-08 | 61 | 0.102093946849891 |
| 61_20120828 | 0.10695301554027301 | 2024-06-06 | 61 | 0.106884425870306 |
| 61_20121212 | 0.107759781894201 | 2024-09-20 | 61 | 0.107735401853049 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-11 | 61 | 9.7971980013716098E-2 |
| 61_20130619 | 0.105374077976818 | 2025-03-28 | 61 | 0.105418511490618 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20120906 | 0.109945686830706 | 2024-06-15 | 61 | 0.10998680158381 |
| 61_20120228 | 0.101040719409922 | 2023-12-07 | 61 | 0.10102132560183499 |
| 61_20120817 | 0.110432564354577 | 2024-05-26 | 61 | 0.110497237569061 |
| 61_20111014 | 0.108331798632853 | 2023-07-23 | 61 | 0.108412836079792 |
| 61_20110903 | 0.105932203389831 | 2023-06-12 | 61 | 0.105866037116633 |
| 61_20120530 | 0.107585880429052 | 2024-03-08 | 61 | 0.107480653482373 |
| 61_20111107 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
Generated 2025-11-07 02:43:15.181 UTC