[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111105 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26729391639046302 |
| 85_20120115 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26623359335481001 |
| 85_20110113 | 0.26663111585122001 | 2022-10-19 | 85 | 0.266695114145509 |
| 85_20120820 | 0.26663111585122001 | 2024-05-26 | 85 | 0.266091908145073 |
| 85_20130726 | 0.26661689817900702 | 2025-05-01 | 85 | 0.26649610915680599 |
| 85_20110302 | 0.26664533503986299 | 2022-12-06 | 85 | 0.26702269692923902 |
| 85_20120624 | 0.26661689817900702 | 2024-03-30 | 85 | 0.26725105564167001 |
| 85_20140209 | 0.26664533503986299 | 2025-11-15 | 85 | 0.26607774791794198 |
| 85_20131127 | 0.26661689817900702 | 2025-09-02 | 85 | 0.26615564782284701 |
| 85_20121122 | 0.26660268202298099 | 2024-08-28 | 85 | 0.26607066836951898 |
| 85_20130224 | 0.26663822525597303 | 2024-11-30 | 85 | 0.266425107902169 |
| 85_20130125 | 0.26663822525597303 | 2024-10-31 | 85 | 0.26609898882384198 |
| 85_20120308 | 0.26661689817900702 | 2023-12-13 | 85 | 0.26691578806886401 |
| 85_20131117 | 0.26664533503986299 | 2025-08-23 | 85 | 0.26607774791794198 |
| 85_20130104 | 0.26661689817900702 | 2024-10-10 | 85 | 0.267229630421421 |
| 85_20120408 | 0.26663111585122001 | 2024-01-13 | 85 | 0.26626194850493901 |
| 85_20120825 | 0.26660268202298099 | 2024-05-31 | 85 | 0.26693716299183201 |
| 85_20140220 | 0.26663111585122001 | 2025-11-26 | 85 | 0.26732249786141998 |
| 85_20140117 | 0.26663111585122001 | 2025-10-23 | 85 | 0.26685880500627102 |
| 85_20110608 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26702269692923902 |
| 85_20130828 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26710115120596201 |
| 85_20121003 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26654583255590802 |
| 85_20120415 | 0.26663111585122001 | 2024-01-20 | 85 | 0.266695114145509 |
| 85_20110320 | 0.26663111585122001 | 2022-12-24 | 85 | 0.267172513291833 |
| 85_20110518 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26633286281194202 |
| 85_20110323 | 0.26663822525597303 | 2022-12-27 | 85 | 0.26626194850493901 |
| 85_20110723 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26609898882384198 |
| 85_20131107 | 0.26663111585122001 | 2025-08-13 | 85 | 0.26629030969563 |
| 85_20120327 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26634705020641902 |
| 85_20120314 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26678761038337401 |
| 85_20130901 | 0.26660268202298099 | 2025-06-07 | 85 | 0.26714396388213602 |
| 85_20120805 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26668088964744802 |
| 85_20131011 | 0.26661689817900702 | 2025-07-17 | 85 | 0.266794728136172 |
| 85_20130420 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26695141484249901 |
| 85_20110217 | 0.26661689817900702 | 2022-11-23 | 85 | 0.26615564782284701 |
| 85_20111207 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26663111585122001 |
| 85_20120826 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26596452033298801 |
| 85_20120620 | 0.26663111585122001 | 2024-03-26 | 85 | 0.26680896478121702 |
| 85_20110701 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26595037366027502 |
| 85_20101231 | 0.26663111585122001 | 2022-10-06 | 85 | 0.26616981634282699 |
| 85_20140207 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26657425425852399 |
| 85_20110713 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26634705020641902 |
| 85_20110624 | 0.26664533503986299 | 2023-03-30 | 85 | 0.26730820636193497 |
| 85_20120303 | 0.26660268202298099 | 2023-12-08 | 85 | 0.26600696938259799 |
| 85_20120209 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20130201 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26691578806886401 |
| 85_20120927 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26641091219096302 |
| 85_20121202 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26600696938259799 |
| 85_20110716 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26678049301035101 |
| 85_20120405 | 0.26661689817900702 | 2024-01-10 | 85 | 0.26727962794675802 |
| 85_20130626 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26618398637138002 |
| 85_20110605 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26649610915680599 |
| 85_20110409 | 0.26661689817900702 | 2023-01-13 | 85 | 0.26729391639046302 |
| 85_20130508 | 0.26663111585122001 | 2025-02-11 | 85 | 0.267172513291833 |
| 85_20120204 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26653162397718499 |
| 85_20130414 | 0.26664533503986299 | 2025-01-18 | 85 | 0.26699417952688598 |
| 85_20110804 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26630449255678901 |
| 85_20110613 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26611315131193802 |
| 85_20110904 | 0.26661689817900702 | 2023-06-10 | 85 | 0.26684456304202803 |
| 85_20111009 | 0.26660268202298099 | 2023-07-15 | 85 | 0.266021122077093 |
| 85_20130920 | 0.26660268202298099 | 2025-06-26 | 85 | 0.26615564782284701 |
| 85_20120215 | 0.26658846738290098 | 2023-11-21 | 85 | 0.26697992310978202 |
| 85_20110318 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26725105564167001 |
| 85_20131102 | 0.26660268202298099 | 2025-08-08 | 85 | 0.26680184626877601 |
| 85_20120321 | 0.26661689817900702 | 2023-12-26 | 85 | 0.26619815790874701 |
| 85_20110206 | 0.26663111585122001 | 2022-11-12 | 85 | 0.266695114145509 |
| 85_20121101 | 0.26665244520292303 | 2024-08-07 | 85 | 0.26684456304202803 |
| 85_20110726 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26693003763713502 |
| 85_20130713 | 0.26661689817900702 | 2025-04-18 | 85 | 0.266816083673524 |
| 85_20130919 | 0.26663822525597303 | 2025-06-25 | 85 | 0.26710115120596201 |
| 85_20110715 | 0.26661689817900702 | 2023-04-20 | 85 | 0.26641091219096302 |
| 85_20120531 | 0.26663111585122001 | 2024-03-06 | 85 | 0.266695114145509 |
| 85_20130405 | 0.26664533503986299 | 2025-01-09 | 85 | 0.26645350386357602 |
| 85_20120325 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26634705020641902 |
| 85_20121024 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26721534884963799 |
| 85_20111021 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26623359335481001 |
| 85_20120424 | 0.26661689817900702 | 2024-01-29 | 85 | 0.266481905878591 |
| 85_20110617 | 0.26661689817900702 | 2023-03-23 | 85 | 0.26607774791794198 |
| 85_20130512 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26688729349595702 |
| 85_20110404 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26643930512629199 |
| 85_20111115 | 0.26660268202298099 | 2023-08-21 | 85 | 0.267008437466624 |
| 85_20131104 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26673779674579901 |
| 85_20110503 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26729391639046302 |
| 85_20120313 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26611315131193802 |
| 85_20120312 | 0.26661689817900702 | 2023-12-17 | 85 | 0.26675202731540798 |
| 85_20130325 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26723677177979699 |
| 85_20120619 | 0.26663111585122001 | 2024-03-25 | 85 | 0.266318676928813 |
| 85_20131004 | 0.26663111585122001 | 2025-07-10 | 85 | 0.26619815790874701 |
| 85_20111225 | 0.26657425425852399 | 2023-09-30 | 85 | 0.26664533503986299 |
| 85_20130126 | 0.26663822525597303 | 2024-11-01 | 85 | 0.26668088964744802 |
| 85_20111213 | 0.26657425425852399 | 2023-09-18 | 85 | 0.26658846738290098 |
| 85_20110104 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26619815790874701 |
| 85_20130816 | 0.26664533503986299 | 2025-05-22 | 85 | 0.267086883363158 |
| 85_20111006 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26718679028508802 |
| 85_20140214 | 0.26661689817900702 | 2025-11-20 | 85 | 0.267222489444712 |
| 85_20111112 | 0.26660268202298099 | 2023-08-18 | 85 | 0.26616981634282699 |
| 85_20130803 | 0.26661689817900702 | 2025-05-09 | 85 | 0.26629030969563 |
| 85_20110429 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26688729349595702 |
| 85_20110130 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26592208482914498 |
| 85_20120326 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26685880500627102 |
| 85_20120212 | 0.26660268202298099 | 2023-11-18 | 85 | 0.266481905878591 |
| 85_20130429 | 0.26664533503986299 | 2025-02-02 | 85 | 0.26663111585122001 |
| 85_20110820 | 0.26661689817900702 | 2023-05-26 | 85 | 0.266481905878591 |
| 85_20130415 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26624777017492501 |
| 85_20120520 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26633286281194202 |
| 85_20130525 | 0.26664533503986299 | 2025-02-28 | 85 | 0.26604943198446301 |
| 85_20120228 | 0.26661689817900702 | 2023-12-04 | 85 | 0.26611315131193802 |
| 85_20110925 | 0.26661689817900702 | 2023-07-01 | 85 | 0.26636123911248399 |
| 85_20140114 | 0.26660268202298099 | 2025-10-20 | 85 | 0.26591501356166602 |
| 85_20120706 | 0.26661689817900702 | 2024-04-11 | 85 | 0.26726534103057498 |
| 85_20131101 | 0.26663822525597303 | 2025-08-07 | 85 | 0.26614148081119898 |
| 85_20110907 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26653162397718499 |
| 85_20120119 | 0.26660268202298099 | 2023-10-25 | 85 | 0.26646770411426102 |
| 85_20120728 | 0.26663111585122001 | 2024-05-03 | 85 | 0.26695141484249901 |
| 85_20130219 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26733679088916201 |
| 85_20120510 | 0.26661689817900702 | 2024-02-14 | 85 | 0.26653162397718499 |
| 85_20111201 | 0.26661689817900702 | 2023-09-06 | 85 | 0.26697992310978202 |
| 85_20120131 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26661689817900702 |
| 85_20130124 | 0.26664533503986299 | 2024-10-30 | 85 | 0.26697992310978202 |
| 85_20110218 | 0.26660268202298099 | 2022-11-24 | 85 | 0.26663111585122001 |
| 85_20140110 | 0.26661689817900702 | 2025-10-16 | 85 | 0.26600696938259799 |
| 85_20110819 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26720106880427502 |
| 85_20120522 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26603527627763401 |
| 85_20120704 | 0.26663111585122001 | 2024-04-09 | 85 | 0.267229630421421 |
Generated 2025-11-03 17:04:01.678 UTC