[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110620 | 0.10561892691170301 | 2023-03-23 | 61 | 0.105642358360008 |
| 61_20121127 | 0.10692899914456799 | 2024-08-30 | 61 | 0.10703200256876801 |
| 61_20120822 | 0.10947027334727299 | 2024-05-25 | 61 | 0.109373291042327 |
| 61_20130806 | 0.100352236349587 | 2025-05-09 | 61 | 0.100372381535497 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-15 | 61 | 9.8212531919072907E-2 |
| 61_20131023 | 0.1001001001001 | 2025-07-26 | 61 | 0.100181328204049 |
| 61_20110910 | 0.106780565936999 | 2023-06-13 | 61 | 0.106791969243913 |
| 61_20131008 | 0.101523873338816 | 2025-07-11 | 61 | 0.101492961463123 |
| 61_20130830 | 0.103121487424335 | 2025-06-02 | 61 | 0.10316829844525401 |
| 61_20110104 | 0.10712372790573101 | 2022-10-07 | 61 | 0.107021693297231 |
| 61_20121026 | 0.104712041884817 | 2024-07-29 | 61 | 0.104767991283303 |
| 61_20110705 | 0.10438413361169099 | 2023-04-07 | 61 | 0.104309004996401 |
| 61_20130811 | 0.100337132766094 | 2025-05-14 | 61 | 0.100290843445993 |
| 61_20130215 | 0.10866140021080301 | 2024-11-18 | 61 | 0.108744114224818 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-11 | 61 | 9.7876088871488701E-2 |
| 61_20110416 | 0.106899279498856 | 2023-01-17 | 61 | 0.106860440265014 |
| 61_20130918 | 0.101858925388337 | 2025-06-21 | 61 | 0.101760455886842 |
| 61_20121017 | 0.10855523833302599 | 2024-07-20 | 61 | 0.108519897123138 |
| 61_20130112 | 0.107591668101222 | 2024-10-15 | 61 | 0.107700592353258 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-24 | 61 | 9.7238428626993403E-2 |
| 61_20110409 | 0.10660980810234499 | 2023-01-10 | 61 | 0.10662231178496399 |
| 61_20110516 | 0.107945897516165 | 2023-02-16 | 61 | 0.107851596203624 |
| 61_20121021 | 0.10730995407134 | 2024-07-24 | 61 | 0.10719262514739 |
| 61_20131014 | 0.10034518744481 | 2025-07-17 | 61 | 0.10034216678875001 |
| 61_20131029 | 0.100372381535497 | 2025-08-01 | 61 | 0.100401606425703 |
| 61_20130123 | 0.108437523720708 | 2024-10-26 | 61 | 0.10842459069717 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-08 | 61 | 9.7238428626993403E-2 |
| 61_20120409 | 0.103258849283384 | 2024-01-11 | 61 | 0.10333887918651601 |
| 61_20110331 | 0.10638297872340401 | 2023-01-01 | 61 | 0.106338859409394 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-14 | 61 | 9.8745926730522404E-2 |
| 61_20120515 | 0.1056970721911 | 2024-02-16 | 61 | 0.10577533319229999 |
| 61_20130505 | 0.110274252064885 | 2025-02-05 | 61 | 0.11026574043444699 |
| 61_20140204 | 9.8260784121057307E-2 | 2025-11-07 | 61 | 9.8338086340839806E-2 |
| 61_20110603 | 0.106381847001628 | 2023-03-06 | 61 | 0.106269925611052 |
| 61_20121219 | 0.107851596203624 | 2024-09-21 | 61 | 0.10796804145972801 |
| 61_20121107 | 0.10649627263045799 | 2024-08-10 | 61 | 0.10653030787259 |
| 61_20111111 | 0.106185293336873 | 2023-08-14 | 61 | 0.106281220108407 |
| 61_20121103 | 0.10649627263045799 | 2024-08-06 | 61 | 0.106576857901075 |
| 61_20130701 | 0.105368526421158 | 2025-04-03 | 61 | 0.105374077976818 |
| 61_20120406 | 0.103110854479651 | 2024-01-08 | 61 | 0.10307153164296 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-10 | 61 | 9.7191175041306199E-2 |
| 61_20130713 | 0.102821419758164 | 2025-04-15 | 61 | 0.102880658436214 |
| 61_20130707 | 0.104976957557816 | 2025-04-09 | 61 | 0.105043120200842 |
| 61_20121128 | 0.10692899914456799 | 2024-08-31 | 61 | 0.106838748277225 |
| 61_20111128 | 0.105030984140321 | 2023-08-31 | 61 | 0.10496593855293999 |
| 61_20110612 | 0.10601193694409999 | 2023-03-15 | 61 | 0.106067034365719 |
| 61_20121113 | 0.105097214923805 | 2024-08-16 | 61 | 0.105186759090766 |
| 61_20110504 | 0.10723860589812299 | 2023-02-04 | 61 | 0.10714668381013601 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-18 | 61 | 9.7962382445141105E-2 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-11 | 61 | 9.9810360315400706E-2 |
| 61_20111019 | 0.108331798632853 | 2023-07-22 | 61 | 0.108236822166901 |
| 61_20110531 | 0.105064089094348 | 2023-03-03 | 61 | 0.105142520686791 |
| 61_20111024 | 0.107330685843083 | 2023-07-27 | 61 | 0.10741138560687399 |
| 61_20121027 | 0.104712041884817 | 2024-07-30 | 61 | 0.104668201800293 |
| 61_20110730 | 0.102086651149496 | 2023-05-02 | 61 | 0.102093946849891 |
| 61_20110126 | 0.106192058957831 | 2022-10-29 | 61 | 0.10610079575596799 |
| 61_20120929 | 0.110132158590308 | 2024-07-02 | 61 | 0.110107905747633 |
| 61_20120715 | 0.108841168083416 | 2024-04-17 | 61 | 0.108779601649099 |
| 61_20120601 | 0.108198175778756 | 2024-03-04 | 61 | 0.108108108108108 |
| 61_20120112 | 0.106624585496924 | 2023-10-15 | 61 | 0.10664391596459399 |
| 61_20130320 | 0.109253796569431 | 2024-12-21 | 61 | 0.109159580390573 |
| 61_20130117 | 0.107996025746253 | 2024-10-20 | 61 | 0.107945897516165 |
| 61_20120420 | 0.103420102799582 | 2024-01-22 | 61 | 0.10333887918651601 |
| 61_20120202 | 0.106656427649612 | 2023-11-05 | 61 | 0.106588217738411 |
| 61_20110501 | 0.10709389993146 | 2023-02-01 | 61 | 0.107205265922662 |
| 61_20121029 | 0.104712041884817 | 2024-08-01 | 61 | 0.104635345819818 |
| 61_20130609 | 0.10678512696751601 | 2025-03-12 | 61 | 0.10681478316599 |
| 61_20120421 | 0.10373982053010999 | 2024-01-23 | 61 | 0.103810898068079 |
| 61_20120525 | 0.10770987268693 | 2024-02-26 | 61 | 0.107747010020472 |
| 61_20130220 | 0.10944511327569199 | 2024-11-23 | 61 | 0.109373291042327 |
| 61_20120120 | 0.106311727246633 | 2023-10-23 | 61 | 0.106338859409394 |
| 61_20121124 | 0.10654619843164 | 2024-08-27 | 61 | 0.10653030787259 |
| 61_20110309 | 0.10561892691170301 | 2022-12-10 | 61 | 0.10554201099747799 |
| 61_20120317 | 0.103413685767174 | 2023-12-19 | 61 | 0.10338054378166001 |
| 61_20130312 | 0.10950623638016201 | 2024-12-13 | 61 | 0.10947027334727299 |
| 61_20130308 | 0.108956199607758 | 2024-12-09 | 61 | 0.108837614279495 |
| 61_20130813 | 0.100452034153692 | 2025-05-16 | 61 | 0.10041269618130499 |
| 61_20110101 | 0.10699764605178699 | 2022-10-04 | 61 | 0.10710192890574 |
| 61_20130824 | 0.101469275103499 | 2025-05-27 | 61 | 0.101512536798295 |
| 61_20120810 | 0.110475264588259 | 2024-05-13 | 61 | 0.11037527593819001 |
| 61_20130920 | 0.102494721521842 | 2025-06-23 | 61 | 0.102406554019457 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-03 | 61 | 9.8794704603833203E-2 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-16 | 61 | 9.8096919756719705E-2 |
| 61_20111211 | 0.103510024945916 | 2023-09-13 | 61 | 0.103551827689759 |
| 61_20131226 | 9.6627693496956199E-2 | 2025-09-28 | 61 | 9.6646370928771597E-2 |
| 61_20111108 | 0.10614697109618 | 2023-08-11 | 61 | 0.106067034365719 |
| 61_20120501 | 0.10427637410192001 | 2024-02-02 | 61 | 0.10437432809026299 |
| 61_20110822 | 0.105097214923805 | 2023-05-25 | 61 | 0.104999002509476 |
| 61_20120522 | 0.10638297872340401 | 2024-02-23 | 61 | 0.106281220108407 |
| 61_20111219 | 0.103594737387341 | 2023-09-21 | 61 | 0.10369141435089201 |
| 61_20120826 | 0.106754347570805 | 2024-05-29 | 61 | 0.106678045658204 |
| 61_20111118 | 0.10610079575596799 | 2023-08-21 | 61 | 0.10608953957139799 |
| 61_20111117 | 0.10610079575596799 | 2023-08-20 | 61 | 0.106113180318127 |
| 61_20130502 | 0.10991064264752801 | 2025-02-02 | 61 | 0.109950522264981 |
| 61_20111226 | 0.104242676951944 | 2023-09-28 | 61 | 0.10417751849151 |
| 61_20131211 | 0.10183299389002 | 2025-09-13 | 61 | 0.101770812131081 |
| 61_20120902 | 0.10852225248787301 | 2024-06-05 | 61 | 0.1085776330076 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-08-07 | 61 | 9.7068530382450002E-2 |
| 61_20120211 | 0.104331858776396 | 2023-11-14 | 61 | 0.104351455702807 |
| 61_20110623 | 0.10534854566332701 | 2023-03-26 | 61 | 0.105340777414937 |
| 61_20130203 | 0.10877013607144 | 2024-11-06 | 61 | 0.108779601649099 |
| 61_20120504 | 0.10487676979549 | 2024-02-05 | 61 | 0.10481081647626 |
| 61_20121031 | 0.104712041884817 | 2024-08-03 | 61 | 0.104701078421108 |
| 61_20120505 | 0.10495382031906 | 2024-02-06 | 61 | 0.105030984140321 |
| 61_20120722 | 0.109730939735768 | 2024-04-24 | 61 | 0.109818908619686 |
| 61_20111002 | 0.108934835181594 | 2023-07-05 | 61 | 0.108991825613079 |
| 61_20110312 | 0.105111575937858 | 2022-12-13 | 61 | 0.105142520686791 |
| 61_20120206 | 0.104309004996401 | 2023-11-09 | 61 | 0.10426550167346101 |
| 61_20130119 | 0.107944732297064 | 2024-10-22 | 61 | 0.107910951882507 |
| 61_20111119 | 0.105774214362023 | 2023-08-22 | 61 | 0.105832424938353 |
| 61_20110801 | 0.10119818652849701 | 2023-05-04 | 61 | 0.10126582278481 |
| 61_20130927 | 0.100449007061565 | 2025-06-30 | 61 | 0.100513624621817 |
| 61_20110930 | 0.108396383896633 | 2023-07-03 | 61 | 0.10844810758052301 |
| 61_20130924 | 0.102406554019457 | 2025-06-27 | 61 | 0.102323772882154 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-02 | 61 | 9.9314728374217898E-2 |
| 61_20130414 | 0.109392434419236 | 2025-01-15 | 61 | 0.109397221310579 |
| 61_20131016 | 0.100431856985036 | 2025-07-19 | 61 | 0.10036130068245699 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-10 | 61 | 0.0980199960792002 |
| 61_20130731 | 0.103413685767174 | 2025-05-03 | 61 | 0.10345541071798101 |
| 61_20120719 | 0.109000141700184 | 2024-04-21 | 61 | 0.108921783267436 |
| 61_20110718 | 0.10480093063226401 | 2023-04-20 | 61 | 0.10485477613505299 |
| 61_20110622 | 0.10561892691170301 | 2023-03-25 | 61 | 0.10568701846352201 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-24 | 61 | 9.7818644233590907E-2 |
| 61_20110509 | 0.108459869848156 | 2023-02-09 | 61 | 0.108508121832919 |
| 61_20120901 | 0.10855523833302599 | 2024-06-04 | 61 | 0.10855523833302599 |
Generated 2025-10-31 23:31:29.001 UTC