[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110604 | 0.10603441877233399 | 2023-03-13 | 61 | 0.10603441877233399 |
| 61_20130912 | 0.10268838183647901 | 2025-06-21 | 61 | 0.102669404517454 |
| 61_20110917 | 0.10680109364319899 | 2023-06-26 | 61 | 0.106757766627522 |
| 61_20110513 | 0.108456340899971 | 2023-02-19 | 61 | 0.10847281128984999 |
| 61_20130730 | 0.103413685767174 | 2025-05-08 | 61 | 0.10339123242349001 |
| 61_20110908 | 0.10658935385533699 | 2023-06-17 | 61 | 0.106690565353306 |
| 61_20130527 | 0.109685203466052 | 2025-03-05 | 61 | 0.109662349625503 |
| 61_20120520 | 0.105986094624385 | 2024-02-27 | 61 | 0.105909764880322 |
| 61_20130819 | 0.10077191285245 | 2025-05-28 | 61 | 0.100725221595488 |
| 61_20130427 | 0.109499041883384 | 2025-02-03 | 61 | 0.109422359364913 |
| 61_20120519 | 0.1062337993456 | 2024-02-26 | 61 | 0.106315118009781 |
| 61_20120204 | 0.105027674792308 | 2023-11-13 | 61 | 0.10501995379122001 |
| 61_20110102 | 0.10712372790573101 | 2022-10-11 | 61 | 0.10710192890574 |
| 61_20111206 | 0.104658342839799 | 2023-09-14 | 61 | 0.104635345819818 |
| 61_20120423 | 0.103562551781276 | 2024-01-31 | 61 | 0.103606543789306 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-29 | 61 | 9.8125797272102799E-2 |
| 61_20131004 | 0.101773919415411 | 2025-07-13 | 61 | 0.10170870626525599 |
| 61_20130823 | 0.101303779644019 | 2025-06-01 | 61 | 0.101276078590237 |
| 61_20120319 | 0.102228583111838 | 2023-12-27 | 61 | 0.102134613420488 |
| 61_20130526 | 0.109681594331655 | 2025-03-04 | 61 | 0.109770689030615 |
| 61_20131025 | 0.10000000000000001 | 2025-08-03 | 61 | 0.10006103723271199 |
| 61_20110216 | 0.105043120200842 | 2022-11-25 | 61 | 0.105109366295631 |
| 61_20130225 | 0.108369366147577 | 2024-12-04 | 61 | 0.10840225910308 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-13 | 61 | 9.6703381717258605E-2 |
| 61_20130212 | 0.108853015772802 | 2024-11-21 | 61 | 0.10879025239338599 |
| 61_20130123 | 0.108437523720708 | 2024-11-01 | 61 | 0.10842459069717 |
| 61_20110528 | 0.106163874556766 | 2023-03-06 | 61 | 0.10610079575596799 |
| 61_20120731 | 0.110743197599087 | 2024-05-09 | 61 | 0.11070641765103099 |
| 61_20130419 | 0.109907018662212 | 2025-01-26 | 61 | 0.109829763866008 |
| 61_20120117 | 0.106192058957831 | 2023-10-26 | 61 | 0.10618078340181999 |
| 61_20120102 | 0.105497473335514 | 2023-10-11 | 61 | 0.105552037154317 |
| 61_20110111 | 0.106838748277225 | 2022-10-20 | 61 | 0.106860440265014 |
| 61_20121215 | 0.10756157900398 | 2024-09-23 | 61 | 0.107596298687325 |
| 61_20130729 | 0.10339978492844699 | 2025-05-07 | 61 | 0.103477891948385 |
| 61_20120802 | 0.110385022960085 | 2024-05-11 | 61 | 0.11037527593819001 |
| 61_20121102 | 0.104712041884817 | 2024-08-11 | 61 | 0.104658342839799 |
| 61_20130422 | 0.109882864866053 | 2025-01-29 | 61 | 0.10992755773945 |
| 61_20120817 | 0.110432564354577 | 2024-05-26 | 61 | 0.110497237569061 |
| 61_20110123 | 0.106242828609069 | 2022-11-01 | 61 | 0.10629364682872899 |
| 61_20120907 | 0.109381665445238 | 2024-06-16 | 61 | 0.109373291042327 |
| 61_20110218 | 0.104392851177551 | 2022-11-27 | 61 | 0.10447246628151199 |
| 61_20110429 | 0.106963311584127 | 2023-02-05 | 61 | 0.10700909577314099 |
| 61_20130918 | 0.101858925388337 | 2025-06-27 | 61 | 0.101760455886842 |
| 61_20110202 | 0.107067527489588 | 2022-11-11 | 61 | 0.10712372790573101 |
| 61_20130107 | 0.109206071857595 | 2024-10-16 | 61 | 0.10911193793713 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-24 | 61 | 9.9950024987506297E-2 |
| 61_20130613 | 0.106445260524775 | 2025-03-22 | 61 | 0.10649627263045799 |
| 61_20130323 | 0.109496643927864 | 2024-12-30 | 61 | 0.109578233379721 |
| 61_20130811 | 0.100337132766094 | 2025-05-20 | 61 | 0.100290843445993 |
| 61_20111118 | 0.10610079575596799 | 2023-08-27 | 61 | 0.10608953957139799 |
| 61_20130514 | 0.11037527593819001 | 2025-02-20 | 61 | 0.110460620788689 |
| 61_20110530 | 0.105064089094348 | 2023-03-08 | 61 | 0.105030984140321 |
| 61_20110831 | 0.106723585912487 | 2023-06-09 | 61 | 0.10681478316599 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-30 | 61 | 9.7818644233590907E-2 |
| 61_20111021 | 0.107762104378374 | 2023-07-30 | 61 | 0.107724956640705 |
| 61_20121209 | 0.107614825018295 | 2024-09-17 | 61 | 0.10766580534022401 |
| 61_20130319 | 0.109253796569431 | 2024-12-26 | 61 | 0.10926692817884801 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-11 | 61 | 9.7971980013716098E-2 |
| 61_20120421 | 0.10373982053010999 | 2024-01-29 | 61 | 0.103810898068079 |
| 61_20120906 | 0.109945686830706 | 2024-06-15 | 61 | 0.10998680158381 |
| 61_20110325 | 0.106303816307005 | 2023-01-01 | 61 | 0.10624734381640499 |
| 61_20120119 | 0.106319639363783 | 2023-10-28 | 61 | 0.106269925611052 |
| 61_20111203 | 0.104649580878429 | 2023-09-11 | 61 | 0.104724104347098 |
| 61_20111012 | 0.108249710432025 | 2023-07-21 | 61 | 0.108355275276577 |
| 61_20110727 | 0.100948919846558 | 2023-05-05 | 61 | 0.100868477592068 |
| 61_20121105 | 0.10649627263045799 | 2024-08-14 | 61 | 0.106588217738411 |
| 61_20110129 | 0.106780565936999 | 2022-11-07 | 61 | 0.106884425870306 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-06 | 61 | 9.8775187672856604E-2 |
| 61_20140209 | 0.0980296049406921 | 2025-11-18 | 61 | 9.8000784006272004E-2 |
| 61_20120623 | 0.108519897123138 | 2024-04-01 | 61 | 0.10842459069717 |
| 61_20110706 | 0.10438413361169099 | 2023-04-14 | 61 | 0.10442773600668299 |
| 61_20120526 | 0.10760903485456599 | 2024-03-04 | 61 | 0.10756157900398 |
| 61_20110626 | 0.104416831993317 | 2023-04-04 | 61 | 0.10447246628151199 |
| 61_20121026 | 0.104712041884817 | 2024-08-04 | 61 | 0.104767991283303 |
| 61_20130616 | 0.105195611239099 | 2025-03-25 | 61 | 0.105142520686791 |
| 61_20130404 | 0.11001342163744 | 2025-01-11 | 61 | 0.11004853140234799 |
| 61_20120616 | 0.107574306952527 | 2024-03-25 | 61 | 0.107677398514052 |
| 61_20110204 | 0.107330685843083 | 2022-11-13 | 61 | 0.107389469388632 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-08 | 61 | 9.7352024922118405E-2 |
| 61_20130824 | 0.101469275103499 | 2025-06-02 | 61 | 0.101512536798295 |
| 61_20111208 | 0.104242676951944 | 2023-09-16 | 61 | 0.104135209155568 |
| 61_20120426 | 0.103413685767174 | 2024-02-03 | 61 | 0.10334849111203 |
| 61_20120822 | 0.10947027334727299 | 2024-05-31 | 61 | 0.109373291042327 |
| 61_20110913 | 0.10641694157709899 | 2023-06-22 | 61 | 0.106303816307005 |
| 61_20120105 | 0.106193186645145 | 2023-10-14 | 61 | 0.106158239471757 |
| 61_20130101 | 0.10855523833302599 | 2024-10-10 | 61 | 0.10847281128984999 |
| 61_20110817 | 0.101964862908242 | 2023-05-26 | 61 | 0.102009588901357 |
| 61_20130930 | 0.10176252696707 | 2025-07-09 | 61 | 0.10172008666551401 |
| 61_20130508 | 0.110492353929108 | 2025-02-14 | 61 | 0.11060723371308499 |
| 61_20111211 | 0.103510024945916 | 2023-09-19 | 61 | 0.103551827689759 |
| 61_20120730 | 0.110743197599087 | 2024-05-08 | 61 | 0.110792275562548 |
| 61_20120322 | 0.102491570068362 | 2023-12-30 | 61 | 0.102532554085922 |
| 61_20110920 | 0.107077845593747 | 2023-06-29 | 61 | 0.107136352435745 |
| 61_20130602 | 0.108039196620534 | 2025-03-11 | 61 | 0.107992526917137 |
| 61_20131022 | 0.1001001001001 | 2025-07-31 | 61 | 0.100021004410926 |
| 61_20131201 | 9.9910080927165607E-2 | 2025-09-09 | 61 | 9.9870168780585203E-2 |
| 61_20110815 | 0.101869301685937 | 2023-05-24 | 61 | 0.101885908160042 |
| 61_20110116 | 0.10695301554027301 | 2022-10-25 | 61 | 0.106860440265014 |
| 61_20110925 | 0.107173095266164 | 2023-07-04 | 61 | 0.10715816545220699 |
| 61_20121017 | 0.10855523833302599 | 2024-07-26 | 61 | 0.108519897123138 |
| 61_20130921 | 0.102444321511259 | 2025-06-30 | 61 | 0.102481066622941 |
| 61_20130115 | 0.107992526917137 | 2024-10-24 | 61 | 0.107921433196633 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-12-01 | 61 | 9.7068530382450002E-2 |
| 61_20131017 | 0.100584395336907 | 2025-07-26 | 61 | 0.10068465565847801 |
| 61_20110419 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107389469388632 |
| 61_20120216 | 0.103617279217482 | 2023-11-25 | 61 | 0.103606543789306 |
| 61_20120128 | 0.10630607645533 | 2023-11-06 | 61 | 0.106315118009781 |
| 61_20121113 | 0.105097214923805 | 2024-08-22 | 61 | 0.105186759090766 |
| 61_20121224 | 0.108320064125478 | 2024-10-02 | 61 | 0.108201687946332 |
| 61_20121013 | 0.109253796569431 | 2024-07-22 | 61 | 0.109243054872786 |
| 61_20120416 | 0.10354968313797 | 2024-01-24 | 61 | 0.10351966873706001 |
| 61_20130129 | 0.109782739957624 | 2024-11-07 | 61 | 0.109698438991213 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 61_20110311 | 0.104940603618352 | 2022-12-18 | 61 | 0.10486687150662199 |
| 61_20120409 | 0.103258849283384 | 2024-01-17 | 61 | 0.10333887918651601 |
| 61_20131023 | 0.1001001001001 | 2025-08-01 | 61 | 0.100181328204049 |
| 61_20130507 | 0.110492353929108 | 2025-02-13 | 61 | 0.110400865542786 |
| 61_20130322 | 0.109352958544293 | 2024-12-29 | 61 | 0.109337415263503 |
| 61_20120425 | 0.103562551781276 | 2024-02-02 | 61 | 0.103594737387341 |
| 61_20130222 | 0.108501057885314 | 2024-12-01 | 61 | 0.108389334489486 |
| 61_20120924 | 0.10998680158381 | 2024-07-03 | 61 | 0.10998680158381 |
| 61_20120215 | 0.103617279217482 | 2023-11-24 | 61 | 0.103702167375298 |
| 61_20111217 | 0.10415364746073399 | 2023-09-25 | 61 | 0.104210087536474 |
| 61_20111230 | 0.105146942852637 | 2023-10-08 | 61 | 0.105064089094348 |
| 61_20110327 | 0.106037791869022 | 2023-01-03 | 61 | 0.10601193694409999 |
Generated 2025-11-07 00:22:13.285 UTC