[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120814 | 0.51049058144877202 | 2024-05-17 | 6 | 0.51036031438195395 |
| 6_20120622 | 0.515570220664054 | 2024-03-25 | 6 | 0.51567656765676595 |
| 6_20130930 | 0.54561326931470999 | 2025-07-03 | 6 | 0.54558350155491298 |
| 6_20120825 | 0.50510152540660702 | 2024-05-28 | 6 | 0.50510152540660702 |
| 6_20120711 | 0.51818841330707799 | 2024-04-13 | 6 | 0.51805418846811402 |
| 6_20130123 | 0.51400668208686695 | 2024-10-26 | 6 | 0.51387461459403905 |
| 6_20120805 | 0.51805418846811402 | 2024-05-08 | 6 | 0.51824212271973502 |
| 6_20130429 | 0.52532044547173795 | 2025-01-30 | 6 | 0.52521008403361302 |
| 6_20110227 | 0.666755567408988 | 2022-11-30 | 6 | 0.66653335999466801 |
| 6_20110129 | 0.64098455227229001 | 2022-11-01 | 6 | 0.64131340986340002 |
| 6_20120510 | 0.50070098137392305 | 2024-02-11 | 6 | 0.50065084609993005 |
| 6_20121008 | 0.534302201325069 | 2024-07-11 | 6 | 0.53441641727233902 |
| 6_20120513 | 0.49248953459738998 | 2024-02-14 | 6 | 0.49273220004927298 |
| 6_20120321 | 0.55044861562173197 | 2023-12-23 | 6 | 0.55038802355660699 |
| 6_20120402 | 0.52854122621564503 | 2024-01-04 | 6 | 0.52848536095550203 |
| 6_20111226 | 0.518645298480369 | 2023-09-28 | 6 | 0.51853772361939299 |
| 6_20120702 | 0.529464711177 | 2024-04-04 | 6 | 0.52952078369076006 |
| 6_20120714 | 0.51263648946532003 | 2024-04-16 | 6 | 0.51271534044298595 |
| 6_20120125 | 0.54504823676895398 | 2023-10-28 | 6 | 0.54475132102195301 |
| 6_20120518 | 0.486831215617545 | 2024-02-19 | 6 | 0.48673643222195201 |
| 6_20110627 | 0.57960934330261404 | 2023-03-30 | 6 | 0.57957575055059696 |
| 6_20131009 | 0.54460298442435495 | 2025-07-12 | 6 | 0.544899738448126 |
| 6_20130701 | 0.55236411842686695 | 2025-04-03 | 6 | 0.55242514639266405 |
| 6_20130824 | 0.56519527496750099 | 2025-05-27 | 6 | 0.56548292241574305 |
| 6_20140222 | 0.54561326931470999 | 2025-11-25 | 6 | 0.54564304032302102 |
| 6_20130221 | 0.51829584326733702 | 2024-11-24 | 6 | 0.51848395292165705 |
| 6_20140217 | 0.54570259208731198 | 2025-11-20 | 6 | 0.54543471146503797 |
| 6_20131229 | 0.56309476884959697 | 2025-10-01 | 6 | 0.56296796712267105 |
| 6_20120803 | 0.52007489078427305 | 2024-05-06 | 6 | 0.52031843488214802 |
| 6_20120827 | 0.50789781096043496 | 2024-05-30 | 6 | 0.50813008130081305 |
| 6_20131023 | 0.54713574437818002 | 2025-07-26 | 6 | 0.54719562243502096 |
| 6_20110614 | 0.58322640849177698 | 2023-03-17 | 6 | 0.58336250145840596 |
| 6_20130816 | 0.56369785794813998 | 2025-05-19 | 6 | 0.56385678037778397 |
| 6_20110814 | 0.60190201035271496 | 2023-05-17 | 6 | 0.60172092183645198 |
| 6_20111021 | 0.56853715390300796 | 2023-07-24 | 6 | 0.56824639163541302 |
| 6_20140214 | 0.54338966472857697 | 2025-11-17 | 6 | 0.54368509759147499 |
| 6_20131003 | 0.54089138900908695 | 2025-07-06 | 6 | 0.54115482439525997 |
| 6_20110427 | 0.61308319538961398 | 2023-01-28 | 6 | 0.61327118851956297 |
| 6_20130906 | 0.53809728798966805 | 2025-06-09 | 6 | 0.53795255258486196 |
| 6_20111212 | 0.523231477605693 | 2023-09-14 | 6 | 0.52309462781817195 |
| 6_20130112 | 0.52137643378519305 | 2024-10-15 | 6 | 0.52162119868551504 |
| 6_20110519 | 0.60793969238251599 | 2023-02-19 | 6 | 0.607976653696498 |
| 6_20110901 | 0.588650812338121 | 2023-06-04 | 6 | 0.58858151854031804 |
| 6_20130718 | 0.57100439673385495 | 2025-04-20 | 6 | 0.57071110603812403 |
| 6_20110406 | 0.62802235759592995 | 2023-01-07 | 6 | 0.627982918864607 |
| 6_20131224 | 0.56388857561745798 | 2025-09-26 | 6 | 0.563952176855403 |
| 6_20111012 | 0.57385515895787897 | 2023-07-15 | 6 | 0.57392102846648296 |
| 6_20140129 | 0.54659743099207403 | 2025-11-01 | 6 | 0.54665719127535095 |
| 6_20121212 | 0.50251256281406997 | 2024-09-14 | 6 | 0.50246206411415895 |
| 6_20121227 | 0.52094186288810196 | 2024-09-29 | 6 | 0.52107758845292096 |
| 6_20130808 | 0.57009292514679899 | 2025-05-11 | 6 | 0.57025547445255498 |
| 6_20110903 | 0.576202823393835 | 2023-06-06 | 6 | 0.57600368642359301 |
| 6_20130911 | 0.53498823025893405 | 2025-06-14 | 6 | 0.53501685303087099 |
| 6_20120914 | 0.50911312493636096 | 2024-06-17 | 6 | 0.50934650842968499 |
| 6_20131020 | 0.54271138608488001 | 2025-07-23 | 6 | 0.54253472222222199 |
| 6_20110822 | 0.59150597421034001 | 2023-05-25 | 6 | 0.59140102903779102 |
| 6_20110429 | 0.61447708000491597 | 2023-01-30 | 6 | 0.61481709191515499 |
| 6_20131228 | 0.55950316119286103 | 2025-09-30 | 6 | 0.55959709009513103 |
| 6_20110414 | 0.61406202026404699 | 2023-01-15 | 6 | 0.61376051064874504 |
| 6_20120712 | 0.52010193998023602 | 2024-04-14 | 6 | 0.52026429426148502 |
| 6_20121012 | 0.52977325704598399 | 2024-07-15 | 6 | 0.529913624079275 |
| 6_20110929 | 0.58176740938972604 | 2023-07-02 | 6 | 0.58166589111214495 |
| 6_20130426 | 0.52039966694421302 | 2025-01-27 | 6 | 0.52053511009317599 |
| 6_20130526 | 0.53458783278092603 | 2025-02-26 | 6 | 0.53458783278092603 |
| 6_20110815 | 0.59697928481881701 | 2023-05-18 | 6 | 0.59733588196642995 |
| 6_20111015 | 0.57557269483135698 | 2023-07-18 | 6 | 0.57527469366622597 |
| 6_20130708 | 0.55654496883348203 | 2025-04-10 | 6 | 0.55635918549015295 |
| 6_20120801 | 0.52432885906040305 | 2024-05-04 | 6 | 0.52438384897745105 |
| 6_20140205 | 0.54954113315381703 | 2025-11-08 | 6 | 0.54942036151859797 |
| 6_20111227 | 0.51912993822353704 | 2023-09-29 | 6 | 0.51937259790173496 |
| 6_20130918 | 0.53905449840978903 | 2025-06-21 | 6 | 0.53888020692999905 |
| 6_20121107 | 0.48529554498689698 | 2024-08-10 | 6 | 0.48538976798369099 |
| 6_20130727 | 0.56999544003647995 | 2025-04-29 | 6 | 0.57006042640519905 |
| 6_20110124 | 0.63419583967529203 | 2022-10-27 | 6 | 0.63411540900443897 |
| 6_20111225 | 0.52750962705069404 | 2023-09-27 | 6 | 0.52756528620416798 |
| 6_20130710 | 0.55620446075977503 | 2025-04-12 | 6 | 0.55614259496134799 |
| 6_20131213 | 0.55691690799732696 | 2025-09-15 | 6 | 0.55666889334224001 |
| 6_20140209 | 0.546149645002731 | 2025-11-12 | 6 | 0.54608999563128002 |
| 6_20111109 | 0.54806532938726304 | 2023-08-12 | 6 | 0.548335800844437 |
| 6_20120614 | 0.51224259809445705 | 2024-03-17 | 6 | 0.51234757659596297 |
| 6_20131130 | 0.54890767372927896 | 2025-09-02 | 6 | 0.54911866454340796 |
| 6_20120316 | 0.54794520547945202 | 2023-12-18 | 6 | 0.54809536859413499 |
| 6_20130530 | 0.53103924380011702 | 2025-03-02 | 6 | 0.53115206883730803 |
| 6_20130829 | 0.55997312129017796 | 2025-06-01 | 6 | 0.55981638022728497 |
| 6_20130209 | 0.50730519480519498 | 2024-11-12 | 6 | 0.50756268399147297 |
| 6_20110122 | 0.63901846763371495 | 2022-10-25 | 6 | 0.63885517153261395 |
| 6_20130828 | 0.55859680482627605 | 2025-05-31 | 6 | 0.55875286360842602 |
| 6_20130805 | 0.57471264367816099 | 2025-05-08 | 6 | 0.57461357237257904 |
| 6_20111107 | 0.54401044500054396 | 2023-08-10 | 6 | 0.54409924370205098 |
| 6_20130914 | 0.54303556882975801 | 2025-06-17 | 6 | 0.54271138608488001 |
| 6_20120109 | 0.52271182896868995 | 2023-10-12 | 6 | 0.52254794377384095 |
| 6_20121209 | 0.50372758412250696 | 2024-09-11 | 6 | 0.50375295954863697 |
| 6_20110105 | 0.63779577779195096 | 2022-10-08 | 6 | 0.63783645873198103 |
| 6_20130402 | 0.51620896138757 | 2025-01-03 | 6 | 0.51623560993237305 |
| 6_20110108 | 0.63419583967529203 | 2022-10-11 | 6 | 0.63403499873193003 |
| 6_20110924 | 0.57806809642175805 | 2023-06-27 | 6 | 0.57833555028627603 |
| 6_20130827 | 0.55903398926654702 | 2025-05-30 | 6 | 0.55900273911342202 |
| 6_20110715 | 0.57626923298565103 | 2023-04-17 | 6 | 0.57616962433740504 |
| 6_20130610 | 0.54374422271763401 | 2025-03-13 | 6 | 0.54347826086956497 |
| 6_20120607 | 0.50492299924261597 | 2024-03-10 | 6 | 0.50487201494421197 |
| 6_20110125 | 0.63520294734167604 | 2022-10-28 | 6 | 0.63532401524777604 |
| 6_20110203 | 0.64304546331425605 | 2022-11-06 | 6 | 0.64304546331425605 |
| 6_20110619 | 0.59094669660796595 | 2023-03-22 | 6 | 0.590632567479771 |
| 6_20110531 | 0.59655192984549299 | 2023-03-03 | 6 | 0.59683676514473305 |
| 6_20110819 | 0.59805035583996202 | 2023-05-22 | 6 | 0.59830082565513898 |
| 6_20130208 | 0.50841425593573597 | 2024-11-11 | 6 | 0.50836256418077397 |
| 6_20120810 | 0.52249333820993804 | 2024-05-13 | 6 | 0.52249333820993804 |
| 6_20131119 | 0.54650781506175505 | 2025-08-22 | 6 | 0.54650781506175505 |
| 6_20120331 | 0.52924053982535102 | 2024-01-02 | 6 | 0.52904454555073499 |
| 6_20111016 | 0.57653502450273897 | 2023-07-19 | 6 | 0.57676779328642303 |
| 6_20111221 | 0.52756528620416798 | 2023-09-23 | 6 | 0.52764879696074296 |
| 6_20120601 | 0.50284105194348105 | 2024-03-04 | 6 | 0.50263885398341301 |
| 6_20111126 | 0.53450211128334002 | 2023-08-29 | 6 | 0.53424511165722799 |
| 6_20120429 | 0.49258657209004503 | 2024-01-31 | 6 | 0.49258657209004503 |
| 6_20130131 | 0.517196793379881 | 2024-11-03 | 6 | 0.51706308169596704 |
| 6_20111017 | 0.57600368642359301 | 2023-07-20 | 6 | 0.57587100489490395 |
| 6_20131129 | 0.54626898284715397 | 2025-09-01 | 6 | 0.54617947457534499 |
| 6_20130406 | 0.51800051800051805 | 2025-01-07 | 6 | 0.51805418846811402 |
| 6_20110811 | 0.59683676514473305 | 2023-05-14 | 6 | 0.59694364851958004 |
| 6_20110626 | 0.57987822557263002 | 2023-03-29 | 6 | 0.58014735742878698 |
| 6_20120118 | 0.53639435713136296 | 2023-10-21 | 6 | 0.536595836016313 |
| 6_20110217 | 0.65785145714097804 | 2022-11-20 | 6 | 0.65785145714097804 |
| 6_20120318 | 0.55352596036754098 | 2023-12-20 | 6 | 0.55367919827252099 |
| 6_20110308 | 0.66330591668877703 | 2022-12-09 | 6 | 0.66334991708126001 |
| 6_20130119 | 0.51770552909505096 | 2024-10-22 | 6 | 0.51762513587659797 |
Generated 2025-11-01 00:49:02.342 UTC