[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-19 | 61 | 9.8096919756719705E-2 |
| 61_20130907 | 0.103273778787566 | 2025-06-13 | 61 | 0.103284445362528 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-22 | 61 | 9.8600853883394596E-2 |
| 61_20120905 | 0.109052443319993 | 2024-06-11 | 61 | 0.10901558922926 |
| 61_20120222 | 0.10242753252074201 | 2023-11-28 | 61 | 0.102406554019457 |
| 61_20110426 | 0.10723860589812299 | 2023-01-30 | 61 | 0.10722710701265301 |
| 61_20111203 | 0.104649580878429 | 2023-09-08 | 61 | 0.104724104347098 |
| 61_20110202 | 0.107067527489588 | 2022-11-08 | 61 | 0.10712372790573101 |
| 61_20110325 | 0.106303816307005 | 2022-12-29 | 61 | 0.10624734381640499 |
| 61_20131015 | 0.100431856985036 | 2025-07-21 | 61 | 0.10047322890815701 |
| 61_20110723 | 0.10138080658569699 | 2023-04-28 | 61 | 0.10136847440445999 |
| 61_20130111 | 0.10784926986044301 | 2024-10-17 | 61 | 0.10778184953653799 |
| 61_20110511 | 0.108459869848156 | 2023-02-14 | 61 | 0.10856584518510499 |
| 61_20110509 | 0.108459869848156 | 2023-02-12 | 61 | 0.108508121832919 |
| 61_20120817 | 0.110432564354577 | 2024-05-23 | 61 | 0.110497237569061 |
| 61_20130110 | 0.108592961004268 | 2024-10-16 | 61 | 0.108708649947276 |
| 61_20120301 | 0.10079832271590999 | 2023-12-06 | 61 | 0.100736382959433 |
| 61_20110206 | 0.10610079575596799 | 2022-11-12 | 61 | 0.106158239471757 |
| 61_20140124 | 0.100133177125577 | 2025-10-30 | 61 | 0.100051026023272 |
| 61_20130822 | 0.100519686780656 | 2025-05-28 | 61 | 0.100574279133854 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-17 | 61 | 9.9275290380224396E-2 |
| 61_20110605 | 0.10641694157709899 | 2023-03-11 | 61 | 0.10641694157709899 |
| 61_20130719 | 0.102388729048706 | 2025-04-24 | 61 | 0.10239606799098901 |
| 61_20121108 | 0.10649627263045799 | 2024-08-14 | 61 | 0.10638297872340401 |
| 61_20120229 | 0.10116542570411099 | 2023-12-05 | 61 | 0.10117361392148901 |
| 61_20110316 | 0.104059355456352 | 2022-12-20 | 61 | 0.10414496979795899 |
| 61_20121109 | 0.10649627263045799 | 2024-08-15 | 61 | 0.10649627263045799 |
| 61_20110408 | 0.106022052586938 | 2023-01-12 | 61 | 0.105920982946722 |
| 61_20130803 | 0.102318538072728 | 2025-05-09 | 61 | 0.102313303798893 |
| 61_20120423 | 0.103562551781276 | 2024-01-28 | 61 | 0.103606543789306 |
| 61_20120705 | 0.11146159590713001 | 2024-04-10 | 61 | 0.111421854282499 |
| 61_20130821 | 0.101062163336668 | 2025-05-27 | 61 | 0.10097032482153501 |
| 61_20120319 | 0.102228583111838 | 2023-12-24 | 61 | 0.102134613420488 |
| 61_20130628 | 0.105163529288043 | 2025-04-03 | 61 | 0.105086170659941 |
| 61_20130119 | 0.107944732297064 | 2024-10-25 | 61 | 0.107910951882507 |
| 61_20121112 | 0.105097214923805 | 2024-08-18 | 61 | 0.10501995379122001 |
| 61_20130718 | 0.103341015015449 | 2025-04-23 | 61 | 0.103264180753622 |
| 61_20110803 | 0.10096013084433 | 2023-05-09 | 61 | 0.10097032482153501 |
| 61_20120211 | 0.104331858776396 | 2023-11-17 | 61 | 0.104351455702807 |
| 61_20111102 | 0.106372794094182 | 2023-08-08 | 61 | 0.106281220108407 |
| 61_20120322 | 0.102491570068362 | 2023-12-27 | 61 | 0.102532554085922 |
| 61_20130802 | 0.10328977947632099 | 2025-05-08 | 61 | 0.10333887918651601 |
| 61_20130511 | 0.11067823623162699 | 2025-02-14 | 61 | 0.110643947776057 |
| 61_20110119 | 0.10695301554027301 | 2022-10-25 | 61 | 0.107021693297231 |
| 61_20111107 | 0.10614697109618 | 2023-08-13 | 61 | 0.106236056517582 |
| 61_20120513 | 0.104899873071154 | 2024-02-17 | 61 | 0.10495382031906 |
| 61_20130905 | 0.103760272266954 | 2025-06-11 | 61 | 0.103778578025924 |
| 61_20120917 | 0.109076233379509 | 2024-06-23 | 61 | 0.109052443319993 |
| 61_20111207 | 0.104658342839799 | 2023-09-12 | 61 | 0.104744946056353 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-04 | 61 | 9.8775187672856604E-2 |
| 61_20110418 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107274268121306 |
| 61_20121011 | 0.10951583051330099 | 2024-07-17 | 61 | 0.10947027334727299 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-03 | 61 | 9.7352024922118405E-2 |
| 61_20111015 | 0.108711013512779 | 2023-07-21 | 61 | 0.108696833661235 |
| 61_20120609 | 0.107494517779593 | 2024-03-15 | 61 | 0.107492206815006 |
| 61_20130314 | 0.108911106754667 | 2024-12-18 | 61 | 0.10879025239338599 |
| 61_20120716 | 0.108991825613079 | 2024-04-21 | 61 | 0.109098843552258 |
| 61_20110831 | 0.106723585912487 | 2023-06-06 | 61 | 0.10681478316599 |
| 61_20130312 | 0.10950623638016201 | 2024-12-16 | 61 | 0.10947027334727299 |
| 61_20121104 | 0.10649627263045799 | 2024-08-10 | 61 | 0.10638297872340401 |
| 61_20111020 | 0.108446931494073 | 2023-07-26 | 61 | 0.10849517196484799 |
| 61_20110727 | 0.100948919846558 | 2023-05-02 | 61 | 0.100868477592068 |
| 61_20131024 | 0.100413704462385 | 2025-07-30 | 61 | 0.100382457161786 |
| 61_20110405 | 0.10641694157709899 | 2023-01-09 | 61 | 0.106508749693787 |
| 61_20120410 | 0.103188525435972 | 2024-01-15 | 61 | 0.103125741216265 |
| 61_20111202 | 0.104572976251477 | 2023-09-07 | 61 | 0.104525974704714 |
| 61_20110216 | 0.105043120200842 | 2022-11-22 | 61 | 0.105109366295631 |
| 61_20110713 | 0.104691213266471 | 2023-04-18 | 61 | 0.104614547699003 |
| 61_20121221 | 0.10828370330265299 | 2024-09-26 | 61 | 0.108342361863489 |
| 61_20120325 | 0.103242858175286 | 2023-12-30 | 61 | 0.103188525435972 |
| 61_20120524 | 0.106884425870306 | 2024-02-28 | 61 | 0.106791969243913 |
| 61_20110627 | 0.10427637410192001 | 2023-04-02 | 61 | 0.10418837257761999 |
| 61_20110423 | 0.107839965491211 | 2023-01-27 | 61 | 0.107851596203624 |
| 61_20130927 | 0.100449007061565 | 2025-07-03 | 61 | 0.100513624621817 |
| 61_20110904 | 0.10695187165775399 | 2023-06-10 | 61 | 0.10699764605178699 |
| 61_20111025 | 0.107330685843083 | 2023-07-31 | 61 | 0.10729613733905601 |
| 61_20110204 | 0.107330685843083 | 2022-11-10 | 61 | 0.107389469388632 |
| 61_20130621 | 0.10512041543588201 | 2025-03-27 | 61 | 0.105130361648444 |
| 61_20111108 | 0.10614697109618 | 2023-08-14 | 61 | 0.106067034365719 |
| 61_20110307 | 0.105485232067511 | 2022-12-11 | 61 | 0.105418511490618 |
| 61_20120212 | 0.10427637410192001 | 2023-11-18 | 61 | 0.104210087536474 |
| 61_20120503 | 0.104806422537573 | 2024-02-07 | 61 | 0.104822901707565 |
| 61_20130411 | 0.11000011000010999 | 2025-01-15 | 61 | 0.109963821902594 |
| 61_20110513 | 0.108456340899971 | 2023-02-16 | 61 | 0.10847281128984999 |
| 61_20111120 | 0.105774214362023 | 2023-08-26 | 61 | 0.105720538328981 |
| 61_20110524 | 0.107642626480086 | 2023-02-27 | 61 | 0.10756157900398 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-04 | 61 | 9.8503728366118704E-2 |
| 61_20130415 | 0.10991426687184 | 2025-01-19 | 61 | 0.109818908619686 |
| 61_20120227 | 0.10097236386401 | 2023-12-03 | 61 | 0.10100091910836401 |
| 61_20130723 | 0.102564102564103 | 2025-04-28 | 61 | 0.102659918488025 |
| 61_20130605 | 0.107876028867625 | 2025-03-11 | 61 | 0.107980865790582 |
| 61_20130225 | 0.108369366147577 | 2024-12-01 | 61 | 0.10840225910308 |
| 61_20130830 | 0.103121487424335 | 2025-06-05 | 61 | 0.10316829844525401 |
| 61_20130704 | 0.105064089094348 | 2025-04-09 | 61 | 0.10496593855293999 |
| 61_20120311 | 0.10325245224574101 | 2023-12-16 | 61 | 0.103177878662815 |
| 61_20110721 | 0.104253544620517 | 2023-04-26 | 61 | 0.104232897987263 |
| 61_20120426 | 0.103413685767174 | 2024-01-31 | 61 | 0.10334849111203 |
| 61_20110106 | 0.107067527489588 | 2022-10-12 | 61 | 0.107067527489588 |
| 61_20120624 | 0.108638970971667 | 2024-03-30 | 61 | 0.10871928680147901 |
| 61_20120717 | 0.108991825613079 | 2024-04-22 | 61 | 0.108969259771818 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-05 | 61 | 9.8688430755262596E-2 |
| 61_20111220 | 0.103594737387341 | 2023-09-25 | 61 | 0.103574350847756 |
| 61_20120926 | 0.10998680158381 | 2024-07-02 | 61 | 0.110095783331498 |
| 61_20111109 | 0.10614697109618 | 2023-08-15 | 61 | 0.106236056517582 |
| 61_20110429 | 0.106963311584127 | 2023-02-02 | 61 | 0.10700909577314099 |
| 61_20120328 | 0.10261672652642401 | 2024-01-02 | 61 | 0.102628311045885 |
| 61_20130424 | 0.110217127741651 | 2025-01-28 | 61 | 0.110279116443719 |
| 61_20121129 | 0.107567364061744 | 2024-09-04 | 61 | 0.107677398514052 |
| 61_20110124 | 0.10649627263045799 | 2022-10-30 | 61 | 0.106450926123057 |
| 61_20110401 | 0.106771445044737 | 2023-01-05 | 61 | 0.106838748277225 |
| 61_20130629 | 0.10531526123450601 | 2025-04-04 | 61 | 0.105364085597783 |
| 61_20130609 | 0.10678512696751601 | 2025-03-15 | 61 | 0.10681478316599 |
| 61_20130222 | 0.108501057885314 | 2024-11-28 | 61 | 0.108389334489486 |
| 61_20130727 | 0.10308215647871399 | 2025-05-02 | 61 | 0.10315659170621 |
| 61_20120918 | 0.109076233379509 | 2024-06-24 | 61 | 0.109146474568871 |
| 61_20130922 | 0.10266835042761401 | 2025-06-28 | 61 | 0.102637791234733 |
| 61_20131211 | 0.10183299389002 | 2025-09-16 | 61 | 0.101770812131081 |
| 61_20120224 | 0.102375102375102 | 2023-11-30 | 61 | 0.102270402945388 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-12 | 61 | 9.7847358121330705E-2 |
| 61_20111003 | 0.10756157900398 | 2023-07-09 | 61 | 0.10756157900398 |
| 61_20111221 | 0.103594737387341 | 2023-09-26 | 61 | 0.10369141435089201 |
| 61_20130619 | 0.105374077976818 | 2025-03-25 | 61 | 0.105418511490618 |
| 61_20110708 | 0.10472629782064601 | 2023-04-13 | 61 | 0.10483389070018601 |
| 61_20120714 | 0.108732290228229 | 2024-04-19 | 61 | 0.108815112242788 |
Generated 2025-11-03 09:38:43.052 UTC