[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 751 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130402 | 0.110279116443719 | 2025-01-09 | 61 | 0.110279116443719 |
| 61_20130411 | 0.11000011000010999 | 2025-01-18 | 61 | 0.109963821902594 |
| 61_20120910 | 0.109148857211465 | 2024-06-19 | 61 | 0.109231122131318 |
| 61_20130531 | 0.10878670191355801 | 2025-03-09 | 61 | 0.108683838713183 |
| 61_20130318 | 0.109253796569431 | 2024-12-25 | 61 | 0.10918222513374801 |
| 61_20130421 | 0.11008608732028401 | 2025-01-28 | 61 | 0.109974705817662 |
| 61_20131021 | 0.100077059335688 | 2025-07-30 | 61 | 0.10012114658737099 |
| 61_20130113 | 0.10741830837648 | 2024-10-22 | 61 | 0.10730765103551899 |
| 61_20110806 | 0.10139622603246699 | 2023-05-15 | 61 | 0.101337657073368 |
| 61_20130204 | 0.109206071857595 | 2024-11-13 | 61 | 0.109134562916076 |
| 61_20120229 | 0.10116542570411099 | 2023-12-08 | 61 | 0.10117361392148901 |
| 61_20110506 | 0.107595141003432 | 2023-02-12 | 61 | 0.10755001075500099 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-19 | 61 | 9.8600853883394596E-2 |
| 61_20130831 | 0.10303436195971399 | 2025-06-09 | 61 | 0.102955862821608 |
| 61_20130927 | 0.100449007061565 | 2025-07-06 | 61 | 0.100513624621817 |
| 61_20121001 | 0.109708066834154 | 2024-07-10 | 61 | 0.109698438991213 |
| 61_20140115 | 9.9099188377647196E-2 | 2025-10-24 | 61 | 9.9166997223324102E-2 |
| 61_20110527 | 0.1065223643704 | 2023-03-05 | 61 | 0.10653030787259 |
| 61_20121218 | 0.107851596203624 | 2024-09-26 | 61 | 0.10778184953653799 |
| 61_20120325 | 0.103242858175286 | 2024-01-02 | 61 | 0.103188525435972 |
| 61_20110203 | 0.10730765103551899 | 2022-11-12 | 61 | 0.107251257520994 |
| 61_20120719 | 0.109000141700184 | 2024-04-27 | 61 | 0.108921783267436 |
| 61_20130924 | 0.102406554019457 | 2025-07-03 | 61 | 0.102323772882154 |
| 61_20110226 | 0.104792144780827 | 2022-12-05 | 61 | 0.10481081647626 |
| 61_20130722 | 0.102564102564103 | 2025-04-30 | 61 | 0.10254306808859701 |
| 61_20120501 | 0.10427637410192001 | 2024-02-08 | 61 | 0.10437432809026299 |
| 61_20110125 | 0.10649627263045799 | 2022-11-03 | 61 | 0.10660980810234499 |
| 61_20130107 | 0.109206071857595 | 2024-10-16 | 61 | 0.10911193793713 |
| 61_20120224 | 0.102375102375102 | 2023-12-03 | 61 | 0.102270402945388 |
| 61_20110319 | 0.10470875260463 | 2022-12-26 | 61 | 0.104668201800293 |
| 61_20110920 | 0.107077845593747 | 2023-06-29 | 61 | 0.107136352435745 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-06 | 61 | 9.8503728366118704E-2 |
| 61_20110718 | 0.10480093063226401 | 2023-04-26 | 61 | 0.10485477613505299 |
| 61_20131011 | 0.100835929858527 | 2025-07-20 | 61 | 0.100847115772489 |
| 61_20110826 | 0.105376298762882 | 2023-06-04 | 61 | 0.105286431737542 |
| 61_20120718 | 0.108991825613079 | 2024-04-26 | 61 | 0.109088132302087 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20111105 | 0.105855951221578 | 2023-08-14 | 61 | 0.105866037116633 |
| 61_20120608 | 0.107759781894201 | 2024-03-17 | 61 | 0.107829499994609 |
| 61_20121210 | 0.107759781894201 | 2024-09-18 | 61 | 0.107700592353258 |
| 61_20120628 | 0.109164346924295 | 2024-04-06 | 61 | 0.109170305676856 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-11 | 61 | 9.7971980013716098E-2 |
| 61_20140120 | 0.100590466035629 | 2025-10-29 | 61 | 0.10056315366049901 |
| 61_20120918 | 0.109076233379509 | 2024-06-27 | 61 | 0.109146474568871 |
| 61_20110317 | 0.104251370905527 | 2022-12-24 | 61 | 0.104210087536474 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-19 | 61 | 9.8745926730522404E-2 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-27 | 61 | 9.9344327438903202E-2 |
| 61_20130115 | 0.107992526917137 | 2024-10-24 | 61 | 0.107921433196633 |
| 61_20110529 | 0.105997328867313 | 2023-03-07 | 61 | 0.10601193694409999 |
| 61_20120920 | 0.10935056698269 | 2024-06-29 | 61 | 0.10938645139413 |
| 61_20121014 | 0.108672027820039 | 2024-07-23 | 61 | 0.108696833661235 |
| 61_20111021 | 0.107762104378374 | 2023-07-30 | 61 | 0.107724956640705 |
| 61_20131025 | 0.10000000000000001 | 2025-08-03 | 61 | 0.10006103723271199 |
| 61_20110214 | 0.105374077976818 | 2022-11-23 | 61 | 0.105418511490618 |
| 61_20130129 | 0.109782739957624 | 2024-11-07 | 61 | 0.109698438991213 |
| 61_20120201 | 0.106192058957831 | 2023-11-10 | 61 | 0.106236056517582 |
| 61_20110612 | 0.10601193694409999 | 2023-03-21 | 61 | 0.106067034365719 |
| 61_20120826 | 0.106754347570805 | 2024-06-04 | 61 | 0.106678045658204 |
| 61_20130911 | 0.102406554019457 | 2025-06-20 | 61 | 0.102491570068362 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-11 | 61 | 9.9561927518916807E-2 |
| 61_20130802 | 0.10328977947632099 | 2025-05-11 | 61 | 0.10333887918651601 |
| 61_20110816 | 0.101869301685937 | 2023-05-25 | 61 | 0.101770812131081 |
| 61_20110627 | 0.10427637410192001 | 2023-04-05 | 61 | 0.10418837257761999 |
| 61_20120814 | 0.110643947776057 | 2024-05-23 | 61 | 0.110559541841259 |
| 61_20130218 | 0.10872874353064001 | 2024-11-27 | 61 | 0.10871928680147901 |
| 61_20120922 | 0.109799615701345 | 2024-07-01 | 61 | 0.109818908619686 |
| 61_20120304 | 0.101727330064495 | 2023-12-12 | 61 | 0.101801893515219 |
| 61_20120710 | 0.109829763866008 | 2024-04-18 | 61 | 0.109902187053522 |
| 61_20121216 | 0.107353730542136 | 2024-09-24 | 61 | 0.107330685843083 |
| 61_20110615 | 0.10641694157709899 | 2023-03-24 | 61 | 0.106315118009781 |
| 61_20110710 | 0.104962633302544 | 2023-04-18 | 61 | 0.10498687664042 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-20 | 61 | 9.8745926730522404E-2 |
| 61_20120807 | 0.110497237569061 | 2024-05-16 | 61 | 0.110620692706778 |
| 61_20130617 | 0.105374077976818 | 2025-03-26 | 61 | 0.105451861225351 |
| 61_20120226 | 0.10126582278481 | 2023-12-05 | 61 | 0.10117361392148901 |
| 61_20110318 | 0.10426876316393099 | 2022-12-25 | 61 | 0.10436234606554 |
| 61_20110824 | 0.105097214923805 | 2023-06-02 | 61 | 0.10498687664042 |
| 61_20130606 | 0.10766464616014 | 2025-03-15 | 61 | 0.107585880429052 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-05 | 61 | 9.9970008997300797E-2 |
| 61_20140219 | 9.7277210867809993E-2 | 2025-11-28 | 61 | 9.7191175041306199E-2 |
| 61_20120429 | 0.104051776163819 | 2024-02-06 | 61 | 0.10414496979795899 |
| 61_20110613 | 0.10641694157709899 | 2023-03-22 | 61 | 0.10632755265872 |
| 61_20130130 | 0.109974705817662 | 2024-11-08 | 61 | 0.1100364220557 |
| 61_20130522 | 0.110743197599087 | 2025-02-28 | 61 | 0.110766504209127 |
| 61_20130525 | 0.110178268438333 | 2025-03-03 | 61 | 0.110084875438963 |
| 61_20121010 | 0.10989131748700499 | 2024-07-19 | 61 | 0.10992755773945 |
| 61_20120720 | 0.109277674571085 | 2024-04-28 | 61 | 0.109361329833771 |
| 61_20111117 | 0.10610079575596799 | 2023-08-26 | 61 | 0.106113180318127 |
| 61_20120221 | 0.10242753252074201 | 2023-11-30 | 61 | 0.10251153254741199 |
| 61_20101230 | 0.106440728480346 | 2022-10-08 | 61 | 0.106474728223256 |
| 61_20130618 | 0.105374077976818 | 2025-03-27 | 61 | 0.105263157894737 |
| 61_20130423 | 0.110217127741651 | 2025-01-30 | 61 | 0.11015763557651 |
| 61_20111230 | 0.105146942852637 | 2023-10-08 | 61 | 0.105064089094348 |
| 61_20110309 | 0.10561892691170301 | 2022-12-16 | 61 | 0.10554201099747799 |
| 61_20120402 | 0.103039670273055 | 2024-01-10 | 61 | 0.102944204241301 |
| 61_20130109 | 0.109206071857595 | 2024-10-18 | 61 | 0.109134562916076 |
| 61_20120518 | 0.10614359104997199 | 2024-02-25 | 61 | 0.106134578645723 |
| 61_20110810 | 0.100401606425703 | 2023-05-19 | 61 | 0.100352236349587 |
| 61_20110316 | 0.104059355456352 | 2022-12-23 | 61 | 0.10414496979795899 |
| 61_20110208 | 0.105988341282459 | 2022-11-17 | 61 | 0.106022052586938 |
| 61_20110308 | 0.10561892691170301 | 2022-12-15 | 61 | 0.105642358360008 |
| 61_20140123 | 0.100133177125577 | 2025-11-01 | 61 | 0.100211446151379 |
| 61_20121204 | 0.108636610537751 | 2024-09-12 | 61 | 0.10856584518510499 |
| 61_20111004 | 0.10756157900398 | 2023-07-13 | 61 | 0.107631040792164 |
| 61_20130302 | 0.10853992098293801 | 2024-12-09 | 61 | 0.10849517196484799 |
| 61_20110330 | 0.10607941104710999 | 2023-01-06 | 61 | 0.10614697109618 |
| 61_20110729 | 0.102030405060708 | 2023-05-07 | 61 | 0.101936799184506 |
| 61_20120902 | 0.10852225248787301 | 2024-06-11 | 61 | 0.1085776330076 |
| 61_20110114 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10695301554027301 |
| 61_20130125 | 0.108996577507466 | 2024-11-03 | 61 | 0.10888620302921399 |
| 61_20110929 | 0.107914445427665 | 2023-07-08 | 61 | 0.107886503398425 |
| 61_20130424 | 0.110217127741651 | 2025-01-31 | 61 | 0.110279116443719 |
| 61_20110817 | 0.101964862908242 | 2023-05-26 | 61 | 0.102009588901357 |
| 61_20111211 | 0.103510024945916 | 2023-09-19 | 61 | 0.103551827689759 |
| 61_20130410 | 0.109757436066293 | 2025-01-17 | 61 | 0.109818908619686 |
| 61_20130803 | 0.102318538072728 | 2025-05-12 | 61 | 0.102313303798893 |
| 61_20110104 | 0.10712372790573101 | 2022-10-13 | 61 | 0.107021693297231 |
| 61_20130303 | 0.109400811754023 | 2024-12-10 | 61 | 0.109494246077369 |
| 61_20120803 | 0.11012124348908101 | 2024-05-12 | 61 | 0.11014428901861401 |
| 61_20130414 | 0.109392434419236 | 2025-01-21 | 61 | 0.109397221310579 |
| 61_20110504 | 0.10723860589812299 | 2023-02-10 | 61 | 0.10714668381013601 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-07 | 61 | 9.8775187672856604E-2 |
| 61_20130627 | 0.104469192035269 | 2025-04-05 | 61 | 0.10447246628151199 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-10-02 | 61 | 9.6796050721130594E-2 |
Generated 2025-11-07 03:29:27.437 UTC