[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 751 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130111 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26618398637138002 |
| 85_20111102 | 0.26661689817900702 | 2023-08-08 | 85 | 0.266127315307643 |
| 85_20130918 | 0.26663822525597303 | 2025-06-24 | 85 | 0.26594330088825102 |
| 85_20110502 | 0.26663822525597303 | 2023-02-05 | 85 | 0.266021122077093 |
| 85_20110803 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26691578806886401 |
| 85_20120928 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26726534103057498 |
| 85_20110514 | 0.26663822525597303 | 2023-02-17 | 85 | 0.26618398637138002 |
| 85_20120816 | 0.26663111585122001 | 2024-05-22 | 85 | 0.266021122077093 |
| 85_20130105 | 0.26661689817900702 | 2024-10-11 | 85 | 0.26599281819390902 |
| 85_20120108 | 0.26658846738290098 | 2023-10-14 | 85 | 0.26711542057323001 |
| 85_20121012 | 0.26661689817900702 | 2024-07-18 | 85 | 0.26705122042407697 |
| 85_20130530 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26692291266282298 |
| 85_20130204 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26603527627763401 |
| 85_20110222 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26663822525597303 |
| 85_20130402 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26726534103057498 |
| 85_20110318 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26725105564167001 |
| 85_20110928 | 0.26661689817900702 | 2023-07-04 | 85 | 0.267008437466624 |
| 85_20131129 | 0.26664533503986299 | 2025-09-04 | 85 | 0.266021122077093 |
| 85_20110423 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26665244520292303 |
| 85_20110629 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26643930512629199 |
| 85_20121117 | 0.26660268202298099 | 2024-08-23 | 85 | 0.266723567694442 |
| 85_20110626 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26723677177979699 |
| 85_20120724 | 0.26661689817900702 | 2024-04-29 | 85 | 0.26707261704457402 |
| 85_20120705 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26611315131193802 |
| 85_20140222 | 0.26663111585122001 | 2025-11-28 | 85 | 0.26673779674579901 |
| 85_20120311 | 0.26661689817900702 | 2023-12-16 | 85 | 0.266425107902169 |
| 85_20110728 | 0.26661689817900702 | 2023-05-03 | 85 | 0.26699417952688598 |
| 85_20130107 | 0.26663111585122001 | 2024-10-13 | 85 | 0.266127315307643 |
| 85_20120216 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26634705020641902 |
| 85_20130206 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26595037366027502 |
| 85_20120403 | 0.26663111585122001 | 2024-01-08 | 85 | 0.26665244520292303 |
| 85_20131220 | 0.26660268202298099 | 2025-09-25 | 85 | 0.26721534884963799 |
| 85_20110603 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26594330088825102 |
| 85_20110123 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26729391639046302 |
| 85_20140103 | 0.26663111585122001 | 2025-10-09 | 85 | 0.26730820636193497 |
| 85_20120405 | 0.26661689817900702 | 2024-01-10 | 85 | 0.26727962794675802 |
| 85_20120112 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26705122042407697 |
| 85_20120908 | 0.26663111585122001 | 2024-06-14 | 85 | 0.267229630421421 |
| 85_20120329 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26634705020641902 |
| 85_20110907 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26653162397718499 |
| 85_20130624 | 0.26664533503986299 | 2025-03-30 | 85 | 0.26596452033298801 |
| 85_20131212 | 0.26665244520292303 | 2025-09-17 | 85 | 0.26696566821506801 |
| 85_20111126 | 0.26660268202298099 | 2023-09-01 | 85 | 0.26609898882384198 |
| 85_20111129 | 0.26661689817900702 | 2023-09-04 | 85 | 0.26697992310978202 |
| 85_20131118 | 0.26665244520292303 | 2025-08-24 | 85 | 0.26673779674579901 |
| 85_20110713 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26634705020641902 |
| 85_20130603 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26675202731540798 |
| 85_20110614 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26720106880427502 |
| 85_20111128 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26591501356166602 |
| 85_20120406 | 0.26663111585122001 | 2024-01-11 | 85 | 0.265936228492408 |
| 85_20140206 | 0.26665244520292303 | 2025-11-12 | 85 | 0.26687304849083299 |
| 85_20130805 | 0.26660268202298099 | 2025-05-11 | 85 | 0.26623359335481001 |
| 85_20110823 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26690154002188599 |
| 85_20130211 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26663822525597303 |
| 85_20130328 | 0.26665244520292303 | 2025-01-01 | 85 | 0.26658846738290098 |
| 85_20111001 | 0.26661689817900702 | 2023-07-07 | 85 | 0.26607774791794198 |
| 85_20121017 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26618398637138002 |
| 85_20130128 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26723677177979699 |
| 85_20140211 | 0.26663111585122001 | 2025-11-17 | 85 | 0.26649610915680599 |
| 85_20130627 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26693716299183201 |
| 85_20110511 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26692291266282298 |
| 85_20110326 | 0.26663111585122001 | 2022-12-30 | 85 | 0.267172513291833 |
| 85_20111101 | 0.26660268202298099 | 2023-08-07 | 85 | 0.26709401709401698 |
| 85_20110403 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26678049301035101 |
| 85_20130601 | 0.26664533503986299 | 2025-03-07 | 85 | 0.26721534884963799 |
| 85_20130309 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26691578806886401 |
| 85_20120114 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26710115120596201 |
| 85_20130114 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26720106880427502 |
| 85_20130718 | 0.26661689817900702 | 2025-04-23 | 85 | 0.266318676928813 |
| 85_20120420 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26641091219096302 |
| 85_20120921 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26611315131193802 |
| 85_20130816 | 0.26664533503986299 | 2025-05-22 | 85 | 0.267086883363158 |
| 85_20120125 | 0.26661689817900702 | 2023-10-31 | 85 | 0.266318676928813 |
| 85_20130326 | 0.26665244520292303 | 2024-12-30 | 85 | 0.26649610915680599 |
| 85_20111120 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26606358919781797 |
| 85_20120430 | 0.26663111585122001 | 2024-02-04 | 85 | 0.26643930512629199 |
| 85_20110630 | 0.26663822525597303 | 2023-04-05 | 85 | 0.26714396388213602 |
| 85_20120322 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26685880500627102 |
| 85_20120201 | 0.26661689817900702 | 2023-11-07 | 85 | 0.26705122042407697 |
| 85_20130404 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26685880500627102 |
| 85_20130513 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26611315131193802 |
| 85_20130908 | 0.26663822525597303 | 2025-06-14 | 85 | 0.26663111585122001 |
| 85_20120718 | 0.26661689817900702 | 2024-04-23 | 85 | 0.267172513291833 |
| 85_20120414 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26600696938259799 |
| 85_20120418 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26660268202298099 |
| 85_20110526 | 0.26661689817900702 | 2023-03-01 | 85 | 0.266425107902169 |
| 85_20130615 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26665955574518002 |
| 85_20110701 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26595037366027502 |
| 85_20120219 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26709401709401698 |
| 85_20110418 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26653162397718499 |
| 85_20120223 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26725105564167001 |
| 85_20120401 | 0.26663111585122001 | 2024-01-06 | 85 | 0.26725105564167001 |
| 85_20111118 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26590087215486102 |
| 85_20110129 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26690154002188599 |
| 85_20121008 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26668088964744802 |
| 85_20110312 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26711542057323001 |
| 85_20130807 | 0.26663111585122001 | 2025-05-13 | 85 | 0.26629030969563 |
| 85_20111225 | 0.26657425425852399 | 2023-09-30 | 85 | 0.26664533503986299 |
| 85_20131130 | 0.26660268202298099 | 2025-09-05 | 85 | 0.26691578806886401 |
| 85_20111115 | 0.26660268202298099 | 2023-08-21 | 85 | 0.267008437466624 |
| 85_20130617 | 0.26664533503986299 | 2025-03-23 | 85 | 0.26676625940351101 |
| 85_20120612 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26696566821506801 |
| 85_20130529 | 0.26664533503986299 | 2025-03-04 | 85 | 0.265936228492408 |
| 85_20121225 | 0.26663111585122001 | 2024-09-30 | 85 | 0.26693716299183201 |
| 85_20140122 | 0.26665244520292303 | 2025-10-28 | 85 | 0.26606358919781797 |
| 85_20120616 | 0.26663111585122001 | 2024-03-22 | 85 | 0.26711542057323001 |
| 85_20130318 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26660268202298099 |
| 85_20120109 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26603527627763401 |
| 85_20120611 | 0.26663111585122001 | 2024-03-17 | 85 | 0.266226505510889 |
| 85_20110328 | 0.26664533503986299 | 2023-01-01 | 85 | 0.26670934016109199 |
| 85_20120803 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26673779674579901 |
| 85_20140115 | 0.26665244520292303 | 2025-10-21 | 85 | 0.26696566821506801 |
| 85_20111029 | 0.26660268202298099 | 2023-08-04 | 85 | 0.266318676928813 |
| 85_20110314 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26714396388213602 |
| 85_20110525 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26683032259785999 |
| 85_20110324 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26699417952688598 |
| 85_20130709 | 0.26664533503986299 | 2025-04-14 | 85 | 0.26735108544540698 |
| 85_20121104 | 0.26661689817900702 | 2024-08-10 | 85 | 0.26629030969563 |
| 85_20120407 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26665955574518002 |
| 85_20131112 | 0.26661689817900702 | 2025-08-18 | 85 | 0.267222489444712 |
| 85_20121025 | 0.266794728136172 | 2024-07-31 | 85 | 0.26623359335481001 |
| 85_20101230 | 0.26661689817900702 | 2022-10-05 | 85 | 0.26661689817900702 |
| 85_20121126 | 0.26658846738290098 | 2024-09-01 | 85 | 0.26627612834509401 |
| 85_20131124 | 0.26663822525597303 | 2025-08-30 | 85 | 0.26685880500627102 |
Generated 2025-11-03 11:35:20.088 UTC