[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-12 | 61 | 9.6796050721130594E-2 |
| 61_20110818 | 0.10487676979549 | 2023-05-27 | 61 | 0.104789948548135 |
| 61_20110421 | 0.107161610424681 | 2023-01-28 | 61 | 0.107251257520994 |
| 61_20120303 | 0.101328415527566 | 2023-12-11 | 61 | 0.101287362375796 |
| 61_20110824 | 0.105097214923805 | 2023-06-02 | 61 | 0.10498687664042 |
| 61_20130713 | 0.102821419758164 | 2025-04-21 | 61 | 0.102880658436214 |
| 61_20110717 | 0.10498687664042 | 2023-04-25 | 61 | 0.104887770086008 |
| 61_20110406 | 0.10641694157709899 | 2023-01-13 | 61 | 0.10639542925235899 |
| 61_20110114 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10695301554027301 |
| 61_20110724 | 0.100405638780674 | 2023-05-02 | 61 | 0.100503522648469 |
| 61_20120510 | 0.105018850883734 | 2024-02-17 | 61 | 0.10496593855293999 |
| 61_20120721 | 0.109724919626496 | 2024-04-29 | 61 | 0.109673173941654 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-19 | 61 | 9.8745926730522404E-2 |
| 61_20111031 | 0.106372794094182 | 2023-08-09 | 61 | 0.10629364682872899 |
| 61_20110723 | 0.10138080658569699 | 2023-05-01 | 61 | 0.10136847440445999 |
| 61_20110613 | 0.10641694157709899 | 2023-03-22 | 61 | 0.10632755265872 |
| 61_20121001 | 0.109708066834154 | 2024-07-10 | 61 | 0.109698438991213 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-10 | 61 | 9.9790440075840703E-2 |
| 61_20130408 | 0.109757436066293 | 2025-01-15 | 61 | 0.109806849751287 |
| 61_20130821 | 0.101062163336668 | 2025-05-30 | 61 | 0.10097032482153501 |
| 61_20110309 | 0.10561892691170301 | 2022-12-16 | 61 | 0.10554201099747799 |
| 61_20111004 | 0.10756157900398 | 2023-07-13 | 61 | 0.107631040792164 |
| 61_20130822 | 0.100519686780656 | 2025-05-31 | 61 | 0.100574279133854 |
| 61_20120327 | 0.10261672652642401 | 2024-01-04 | 61 | 0.10257462303826 |
| 61_20130509 | 0.110711320232494 | 2025-02-15 | 61 | 0.11063293099824099 |
| 61_20120517 | 0.106176273849846 | 2024-02-24 | 61 | 0.106225899998938 |
| 61_20111212 | 0.10388638984406701 | 2023-09-20 | 61 | 0.10387451958034701 |
| 61_20130917 | 0.101858925388337 | 2025-06-26 | 61 | 0.10186411327289401 |
| 61_20121216 | 0.107353730542136 | 2024-09-24 | 61 | 0.107330685843083 |
| 61_20121011 | 0.10951583051330099 | 2024-07-20 | 61 | 0.10947027334727299 |
| 61_20130118 | 0.10812681112408599 | 2024-10-27 | 61 | 0.108201687946332 |
| 61_20111022 | 0.10705377311023299 | 2023-07-31 | 61 | 0.10711225364181701 |
| 61_20120704 | 0.110669662125522 | 2024-04-12 | 61 | 0.11072970878086601 |
| 61_20111201 | 0.104849279161206 | 2023-09-09 | 61 | 0.10495382031906 |
| 61_20120410 | 0.103188525435972 | 2024-01-18 | 61 | 0.103125741216265 |
| 61_20130925 | 0.102406554019457 | 2025-07-04 | 61 | 0.102460066189203 |
| 61_20121202 | 0.108484578917107 | 2024-09-10 | 61 | 0.10842459069717 |
| 61_20120530 | 0.107585880429052 | 2024-03-08 | 61 | 0.107480653482373 |
| 61_20120407 | 0.10265781071952899 | 2024-01-15 | 61 | 0.102691545405067 |
| 61_20110629 | 0.10427637410192001 | 2023-04-07 | 61 | 0.10417751849151 |
| 61_20120224 | 0.102375102375102 | 2023-12-03 | 61 | 0.102270402945388 |
| 61_20140123 | 0.100133177125577 | 2025-11-01 | 61 | 0.100211446151379 |
| 61_20131007 | 0.10145898013433199 | 2025-07-16 | 61 | 0.101492961463123 |
| 61_20130725 | 0.102815076802862 | 2025-05-03 | 61 | 0.10292407291141301 |
| 61_20110504 | 0.10723860589812299 | 2023-02-10 | 61 | 0.10714668381013601 |
| 61_20121221 | 0.10828370330265299 | 2024-09-29 | 61 | 0.108342361863489 |
| 61_20111118 | 0.10610079575596799 | 2023-08-27 | 61 | 0.10608953957139799 |
| 61_20120922 | 0.109799615701345 | 2024-07-01 | 61 | 0.109818908619686 |
| 61_20120725 | 0.110437442710577 | 2024-05-03 | 61 | 0.110437442710577 |
| 61_20110807 | 0.100526760223572 | 2023-05-16 | 61 | 0.100593501659793 |
| 61_20130805 | 0.100685669408673 | 2025-05-14 | 61 | 0.100583383625025 |
| 61_20121102 | 0.104712041884817 | 2024-08-11 | 61 | 0.104658342839799 |
| 61_20121026 | 0.104712041884817 | 2024-08-04 | 61 | 0.104767991283303 |
| 61_20120425 | 0.103562551781276 | 2024-02-02 | 61 | 0.103594737387341 |
| 61_20130924 | 0.102406554019457 | 2025-07-03 | 61 | 0.102323772882154 |
| 61_20121230 | 0.108160726840084 | 2024-10-08 | 61 | 0.108154877784988 |
| 61_20110915 | 0.10693128595564499 | 2023-06-24 | 61 | 0.106884425870306 |
| 61_20110407 | 0.106158239471757 | 2023-01-14 | 61 | 0.106236056517582 |
| 61_20130430 | 0.1100364220557 | 2025-02-06 | 61 | 0.110071546505228 |
| 61_20131210 | 0.10183299389002 | 2025-09-18 | 61 | 0.10192744804248299 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-21 | 61 | 0.0992950054612253 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-11-03 | 61 | 0.1000100010001 |
| 61_20130712 | 0.104392851177551 | 2025-04-20 | 61 | 0.10436234606554 |
| 61_20110821 | 0.104507404349598 | 2023-05-30 | 61 | 0.10458172538930501 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-23 | 61 | 9.8077677520596304E-2 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-11-04 | 61 | 9.9870168780585203E-2 |
| 61_20130212 | 0.108853015772802 | 2024-11-21 | 61 | 0.10879025239338599 |
| 61_20111121 | 0.10558547143913 | 2023-08-30 | 61 | 0.10568701846352201 |
| 61_20130406 | 0.109896148140008 | 2025-01-13 | 61 | 0.10992755773945 |
| 61_20130926 | 0.10047322890815701 | 2025-07-05 | 61 | 0.100431856985036 |
| 61_20110108 | 0.10741138560687399 | 2022-10-17 | 61 | 0.107401003125369 |
| 61_20120917 | 0.109076233379509 | 2024-06-26 | 61 | 0.109052443319993 |
| 61_20130507 | 0.110492353929108 | 2025-02-13 | 61 | 0.110400865542786 |
| 61_20110612 | 0.10601193694409999 | 2023-03-21 | 61 | 0.106067034365719 |
| 61_20110721 | 0.104253544620517 | 2023-04-29 | 61 | 0.104232897987263 |
| 61_20130511 | 0.11067823623162699 | 2025-02-17 | 61 | 0.110643947776057 |
| 61_20110707 | 0.10493399651619099 | 2023-04-15 | 61 | 0.104843782763682 |
| 61_20120308 | 0.102040816326531 | 2023-12-16 | 61 | 0.102040816326531 |
| 61_20111211 | 0.103510024945916 | 2023-09-19 | 61 | 0.103551827689759 |
| 61_20131205 | 0.10058945420162201 | 2025-09-13 | 61 | 0.100503522648469 |
| 61_20120201 | 0.106192058957831 | 2023-11-10 | 61 | 0.106236056517582 |
| 61_20130303 | 0.109400811754023 | 2024-12-10 | 61 | 0.109494246077369 |
| 61_20140227 | 0.100372381535497 | 2025-12-06 | 61 | 0.10036130068245699 |
| 61_20110325 | 0.106303816307005 | 2023-01-01 | 61 | 0.10624734381640499 |
| 61_20130311 | 0.109040552181356 | 2024-12-18 | 61 | 0.109098843552258 |
| 61_20121229 | 0.108227450810624 | 2024-10-07 | 61 | 0.108307159103217 |
| 61_20111019 | 0.108331798632853 | 2023-07-28 | 61 | 0.108236822166901 |
| 61_20110520 | 0.107070966636687 | 2023-02-26 | 61 | 0.10697475395806599 |
| 61_20111125 | 0.105601081355073 | 2023-09-03 | 61 | 0.1056970721911 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-25 | 61 | 9.8745926730522404E-2 |
| 61_20110105 | 0.10723860589812299 | 2022-10-14 | 61 | 0.10726161106939799 |
| 61_20130709 | 0.104525974704714 | 2025-04-17 | 61 | 0.10462549304763601 |
| 61_20110124 | 0.10649627263045799 | 2022-11-02 | 61 | 0.106450926123057 |
| 61_20130729 | 0.10339978492844699 | 2025-05-07 | 61 | 0.103477891948385 |
| 61_20120610 | 0.107556951405769 | 2024-03-19 | 61 | 0.107596298687325 |
| 61_20120714 | 0.108732290228229 | 2024-04-22 | 61 | 0.108815112242788 |
| 61_20120129 | 0.10605466057205901 | 2023-11-07 | 61 | 0.106000699604617 |
| 61_20120822 | 0.10947027334727299 | 2024-05-31 | 61 | 0.109373291042327 |
| 61_20130226 | 0.108166576527853 | 2024-12-05 | 61 | 0.108049702863317 |
| 61_20120624 | 0.108638970971667 | 2024-04-02 | 61 | 0.10871928680147901 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 61_20121009 | 0.10989131748700499 | 2024-07-18 | 61 | 0.109855101121621 |
| 61_20120613 | 0.107759781894201 | 2024-03-22 | 61 | 0.107655373617974 |
| 61_20110606 | 0.106269925611052 | 2023-03-15 | 61 | 0.106281220108407 |
| 61_20130321 | 0.108806824364024 | 2024-12-28 | 61 | 0.10885064602858401 |
| 61_20111028 | 0.108099927573049 | 2023-08-06 | 61 | 0.108189981607703 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-21 | 61 | 9.8077677520596304E-2 |
| 61_20111112 | 0.10610079575596799 | 2023-08-21 | 61 | 0.10608953957139799 |
| 61_20130412 | 0.109706863261366 | 2025-01-19 | 61 | 0.109745390693591 |
| 61_20120310 | 0.10333887918651601 | 2023-12-18 | 61 | 0.10338054378166001 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-22 | 61 | 9.8048828316501593E-2 |
| 61_20120331 | 0.102931488801054 | 2024-01-08 | 61 | 0.102880658436214 |
| 61_20120529 | 0.107585880429052 | 2024-03-07 | 61 | 0.107677398514052 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-30 | 61 | 9.7238428626993403E-2 |
| 61_20110507 | 0.108117458807248 | 2023-02-13 | 61 | 0.10813265714378401 |
| 61_20120617 | 0.107883011662154 | 2024-03-26 | 61 | 0.107841128449568 |
| 61_20111008 | 0.108159556978455 | 2023-07-17 | 61 | 0.108179448068456 |
| 61_20110327 | 0.106037791869022 | 2023-01-03 | 61 | 0.10601193694409999 |
| 61_20110326 | 0.105988341282459 | 2023-01-02 | 61 | 0.10608953957139799 |
| 61_20130828 | 0.102860551949722 | 2025-06-06 | 61 | 0.102955862821608 |
| 61_20110726 | 0.100948919846558 | 2023-05-04 | 61 | 0.10099071895292799 |
| 61_20120509 | 0.104602510460251 | 2024-02-16 | 61 | 0.104691213266471 |
| 61_20110106 | 0.107067527489588 | 2022-10-15 | 61 | 0.107067527489588 |
| 61_20120628 | 0.109164346924295 | 2024-04-06 | 61 | 0.109170305676856 |
| 61_20120722 | 0.109730939735768 | 2024-04-30 | 61 | 0.109818908619686 |
| 61_20110827 | 0.105714950208258 | 2023-06-05 | 61 | 0.10573059843518701 |
| 61_20110323 | 0.10582010582010599 | 2022-12-30 | 61 | 0.10579771476936101 |
| 61_20131225 | 9.6777315397270899E-2 | 2025-10-03 | 61 | 9.6758587324625098E-2 |
| 61_20120726 | 0.110438662366921 | 2024-05-04 | 61 | 0.110474044123333 |
| 61_20110610 | 0.106303816307005 | 2023-03-19 | 61 | 0.106315118009781 |
| 61_20140116 | 0.10183299389002 | 2025-10-25 | 61 | 0.101770812131081 |
| 61_20120229 | 0.10116542570411099 | 2023-12-08 | 61 | 0.10117361392148901 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-22 | 61 | 9.8048828316501593E-2 |
| 61_20120604 | 0.10646225912913899 | 2024-03-13 | 61 | 0.106474728223256 |
| 61_20130207 | 0.11002310485201899 | 2024-11-16 | 61 | 0.11005943209333 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-09-21 | 61 | 9.7809076682316101E-2 |
| 61_20120815 | 0.110643947776057 | 2024-05-24 | 61 | 0.110669662125522 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-15 | 61 | 9.7847358121330705E-2 |
| 61_20130825 | 0.102447470059727 | 2025-06-03 | 61 | 0.10238663240127401 |
| 61_20121101 | 0.104712041884817 | 2024-08-10 | 61 | 0.104733975701718 |
| 61_20110304 | 0.106176273849846 | 2022-12-11 | 61 | 0.106225899998938 |
| 61_20121121 | 0.10427637410192001 | 2024-08-30 | 61 | 0.10437432809026299 |
| 61_20110714 | 0.104909777591272 | 2023-04-22 | 61 | 0.10492078480747 |
| 61_20130624 | 0.104942806170637 | 2025-04-02 | 61 | 0.104887770086008 |
| 61_20120222 | 0.10242753252074201 | 2023-12-01 | 61 | 0.102406554019457 |
| 61_20110329 | 0.10607941104710999 | 2023-01-05 | 61 | 0.10603441877233399 |
| 61_20111119 | 0.105774214362023 | 2023-08-28 | 61 | 0.105832424938353 |
| 61_20130616 | 0.105195611239099 | 2025-03-25 | 61 | 0.105142520686791 |
| 61_20130531 | 0.10878670191355801 | 2025-03-09 | 61 | 0.108683838713183 |
| 61_20120128 | 0.10630607645533 | 2023-11-06 | 61 | 0.106315118009781 |
| 61_20130107 | 0.109206071857595 | 2024-10-16 | 61 | 0.10911193793713 |
| 61_20110518 | 0.107945897516165 | 2023-02-24 | 61 | 0.107876028867625 |
| 61_20111023 | 0.107574306952527 | 2023-08-01 | 61 | 0.107480653482373 |
| 61_20120104 | 0.105497473335514 | 2023-10-13 | 61 | 0.10558547143913 |
| 61_20130610 | 0.106687150599582 | 2025-03-19 | 61 | 0.106632544252506 |
| 61_20130308 | 0.108956199607758 | 2024-12-15 | 61 | 0.108837614279495 |
| 61_20110730 | 0.102086651149496 | 2023-05-08 | 61 | 0.102093946849891 |
| 61_20130113 | 0.10741830837648 | 2024-10-22 | 61 | 0.10730765103551899 |
| 61_20120923 | 0.109637101195044 | 2024-07-02 | 61 | 0.109637101195044 |
| 61_20130510 | 0.110380149233962 | 2025-02-16 | 61 | 0.110388678537129 |
| 61_20110615 | 0.10641694157709899 | 2023-03-24 | 61 | 0.106315118009781 |
| 61_20131010 | 0.101495021669187 | 2025-07-19 | 61 | 0.101451774898802 |
| 61_20110525 | 0.107642626480086 | 2023-03-03 | 61 | 0.10771219302024999 |
| 61_20110228 | 0.10604566326260099 | 2022-12-07 | 61 | 0.106134578645723 |
| 61_20130222 | 0.108501057885314 | 2024-12-01 | 61 | 0.108389334489486 |
| 61_20110218 | 0.104392851177551 | 2022-11-27 | 61 | 0.10447246628151199 |
| 61_20120606 | 0.10646225912913899 | 2024-03-15 | 61 | 0.10652009501592501 |
| 61_20130706 | 0.104539087164691 | 2025-04-14 | 61 | 0.10451614251821199 |
| 61_20121219 | 0.107851596203624 | 2024-09-27 | 61 | 0.10796804145972801 |
| 61_20110911 | 0.106844455841186 | 2023-06-20 | 61 | 0.106770305042762 |
| 61_20110409 | 0.10660980810234499 | 2023-01-16 | 61 | 0.10662231178496399 |
| 61_20110914 | 0.10641694157709899 | 2023-06-23 | 61 | 0.106508749693787 |
| 61_20121224 | 0.108320064125478 | 2024-10-02 | 61 | 0.108201687946332 |
| 61_20120429 | 0.104051776163819 | 2024-02-06 | 61 | 0.10414496979795899 |
| 61_20110810 | 0.100401606425703 | 2023-05-19 | 61 | 0.100352236349587 |
| 61_20110420 | 0.10729613733905601 | 2023-01-27 | 61 | 0.107205265922662 |
| 61_20130903 | 0.102934667366622 | 2025-06-12 | 61 | 0.10297600659046401 |
| 61_20131024 | 0.100413704462385 | 2025-08-02 | 61 | 0.100382457161786 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-09 | 61 | 9.8794704603833203E-2 |
| 61_20110609 | 0.105909764880322 | 2023-03-18 | 61 | 0.10588733587462899 |
| 61_20110912 | 0.10641694157709899 | 2023-06-21 | 61 | 0.10648493238206801 |
| 61_20120829 | 0.10695301554027301 | 2024-06-07 | 61 | 0.107021693297231 |
| 61_20130617 | 0.105374077976818 | 2025-03-26 | 61 | 0.105451861225351 |
| 61_20120404 | 0.103039670273055 | 2024-01-12 | 61 | 0.10303011570282 |
| 61_20130529 | 0.109685203466052 | 2025-03-07 | 61 | 0.109614267393044 |
| 61_20120608 | 0.107759781894201 | 2024-03-17 | 61 | 0.107829499994609 |
| 61_20130309 | 0.109140518417462 | 2024-12-16 | 61 | 0.109206071857595 |
| 61_20120908 | 0.109195339542908 | 2024-06-17 | 61 | 0.109302757708577 |
| 61_20130512 | 0.11086474501108599 | 2025-02-18 | 61 | 0.110902860184764 |
| 61_20120920 | 0.10935056698269 | 2024-06-29 | 61 | 0.10938645139413 |
| 61_20130418 | 0.10994085182172 | 2025-01-25 | 61 | 0.11004853140234799 |
| 61_20110206 | 0.10610079575596799 | 2022-11-15 | 61 | 0.106158239471757 |
| 61_20120619 | 0.107816711590297 | 2024-03-28 | 61 | 0.107816711590297 |
| 61_20130111 | 0.10784926986044301 | 2024-10-20 | 61 | 0.10778184953653799 |
| 61_20120412 | 0.10338054378166001 | 2024-01-20 | 61 | 0.103296181140183 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-17 | 61 | 9.7876088871488701E-2 |
| 61_20130618 | 0.105374077976818 | 2025-03-27 | 61 | 0.105263157894737 |
| 61_20111106 | 0.105952406179144 | 2023-08-15 | 61 | 0.10588733587462899 |
| 61_20121201 | 0.107945897516165 | 2024-09-09 | 61 | 0.107992526917137 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-20 | 61 | 9.9166997223324102E-2 |
| 61_20121208 | 0.108108108108108 | 2024-09-16 | 61 | 0.108049702863317 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-08-27 | 61 | 9.8251129887993699E-2 |
| 61_20131028 | 0.100372381535497 | 2025-08-06 | 61 | 0.100352236349587 |
| 61_20120326 | 0.10261672652642401 | 2024-01-03 | 61 | 0.102669404517454 |
| 61_20110917 | 0.10680109364319899 | 2023-06-26 | 61 | 0.106757766627522 |
| 61_20121218 | 0.107851596203624 | 2024-09-26 | 61 | 0.10778184953653799 |
| 61_20110926 | 0.107851596203624 | 2023-07-05 | 61 | 0.10796804145972801 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20130927 | 0.100449007061565 | 2025-07-06 | 61 | 0.100513624621817 |
| 61_20120127 | 0.105518624037143 | 2023-11-05 | 61 | 0.105430737277146 |
| 61_20110512 | 0.10878196830093401 | 2023-02-18 | 61 | 0.108683838713183 |
| 61_20130527 | 0.109685203466052 | 2025-03-05 | 61 | 0.109662349625503 |
| 61_20131012 | 0.10066742502793501 | 2025-07-21 | 61 | 0.10060463384943499 |
| 61_20110611 | 0.10615485870788301 | 2023-03-20 | 61 | 0.106113180318127 |
| 61_20130608 | 0.107338750362268 | 2025-03-17 | 61 | 0.10730765103551899 |
| 61_20130816 | 0.10004301849795399 | 2025-05-25 | 61 | 0.10008006405124099 |
| 61_20120911 | 0.10893364851469001 | 2024-06-20 | 61 | 0.108815112242788 |
| 61_20120808 | 0.110497237569061 | 2024-05-17 | 61 | 0.110485029278533 |
| 61_20111011 | 0.108249710432025 | 2023-07-20 | 61 | 0.108225108225108 |
| 61_20130429 | 0.1100364220557 | 2025-02-05 | 61 | 0.10993843447669301 |
Generated 2025-11-06 07:37:36.786 UTC