[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE SKIP 939
219 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110224 | 0.105653519847014 | 2022-12-03 | 61 | 0.105741778576716 |
| 61_20120130 | 0.106192058957831 | 2023-11-08 | 61 | 0.106214617255627 |
| 61_20110605 | 0.10641694157709899 | 2023-03-14 | 61 | 0.10641694157709899 |
| 61_20110723 | 0.10138080658569699 | 2023-05-01 | 61 | 0.10136847440445999 |
| 61_20130228 | 0.10810343336504399 | 2024-12-07 | 61 | 0.108027525413475 |
| 61_20130525 | 0.110178268438333 | 2025-03-03 | 61 | 0.110084875438963 |
| 61_20110102 | 0.10712372790573101 | 2022-10-11 | 61 | 0.10710192890574 |
| 61_20111026 | 0.107330685843083 | 2023-08-04 | 61 | 0.10742407803285001 |
| 61_20121009 | 0.10989131748700499 | 2024-07-18 | 61 | 0.109855101121621 |
| 61_20110525 | 0.107642626480086 | 2023-03-03 | 61 | 0.10771219302024999 |
| 61_20110821 | 0.104507404349598 | 2023-05-30 | 61 | 0.10458172538930501 |
| 61_20131208 | 0.100038014445489 | 2025-09-16 | 61 | 0.10006103723271199 |
| 61_20130726 | 0.102876424838484 | 2025-05-04 | 61 | 0.102870075095155 |
| 61_20120930 | 0.10999406032074301 | 2024-07-09 | 61 | 0.110084875438963 |
| 61_20120906 | 0.109945686830706 | 2024-06-15 | 61 | 0.10998680158381 |
| 61_20130303 | 0.109400811754023 | 2024-12-10 | 61 | 0.109494246077369 |
| 61_20120705 | 0.11146159590713001 | 2024-04-13 | 61 | 0.111421854282499 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-30 | 61 | 9.7370983446932804E-2 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-28 | 61 | 0.0980296049406921 |
| 61_20130206 | 0.10950623638016201 | 2024-11-15 | 61 | 0.10948105977665901 |
| 61_20121230 | 0.108160726840084 | 2024-10-08 | 61 | 0.108154877784988 |
| 61_20131022 | 0.1001001001001 | 2025-07-31 | 61 | 0.100021004410926 |
| 61_20140115 | 9.9099188377647196E-2 | 2025-10-24 | 61 | 9.9166997223324102E-2 |
| 61_20121111 | 0.10480093063226401 | 2024-08-20 | 61 | 0.10481081647626 |
| 61_20120526 | 0.10760903485456599 | 2024-03-04 | 61 | 0.10756157900398 |
| 61_20120529 | 0.107585880429052 | 2024-03-07 | 61 | 0.107677398514052 |
| 61_20120721 | 0.109724919626496 | 2024-04-29 | 61 | 0.109673173941654 |
| 61_20120129 | 0.10605466057205901 | 2023-11-07 | 61 | 0.106000699604617 |
| 61_20110302 | 0.10604566326260099 | 2022-12-09 | 61 | 0.10607941104710999 |
| 61_20110903 | 0.105932203389831 | 2023-06-12 | 61 | 0.105866037116633 |
| 61_20110513 | 0.108456340899971 | 2023-02-19 | 61 | 0.10847281128984999 |
| 61_20130429 | 0.1100364220557 | 2025-02-05 | 61 | 0.10993843447669301 |
| 61_20130128 | 0.109482258400026 | 2024-11-06 | 61 | 0.109529025191676 |
| 61_20130831 | 0.10303436195971399 | 2025-06-09 | 61 | 0.102955862821608 |
| 61_20140116 | 0.10183299389002 | 2025-10-25 | 61 | 0.101770812131081 |
| 61_20111017 | 0.108342361863489 | 2023-07-26 | 61 | 0.108307159103217 |
| 61_20110405 | 0.10641694157709899 | 2023-01-12 | 61 | 0.106508749693787 |
| 61_20121005 | 0.109181033070935 | 2024-07-14 | 61 | 0.109063147562439 |
| 61_20120127 | 0.105518624037143 | 2023-11-05 | 61 | 0.105430737277146 |
| 61_20111223 | 0.104036620890553 | 2023-10-01 | 61 | 0.104079933388843 |
| 61_20120208 | 0.104309004996401 | 2023-11-17 | 61 | 0.104253544620517 |
| 61_20120321 | 0.102228583111838 | 2023-12-29 | 61 | 0.102134613420488 |
| 61_20111006 | 0.107945897516165 | 2023-07-15 | 61 | 0.107957551090911 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20110606 | 0.106269925611052 | 2023-03-15 | 61 | 0.106281220108407 |
| 61_20120902 | 0.10852225248787301 | 2024-06-11 | 61 | 0.1085776330076 |
| 61_20130305 | 0.10935056698269 | 2024-12-12 | 61 | 0.109409190371991 |
| 61_20120201 | 0.106192058957831 | 2023-11-10 | 61 | 0.106236056517582 |
| 61_20130715 | 0.103413685767174 | 2025-04-23 | 61 | 0.103445778894992 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-14 | 61 | 9.7818644233590907E-2 |
| 61_20111215 | 0.104100519461592 | 2023-09-23 | 61 | 0.104155817102385 |
| 61_20120719 | 0.109000141700184 | 2024-04-27 | 61 | 0.108921783267436 |
| 61_20110701 | 0.105130361648444 | 2023-04-09 | 61 | 0.105064089094348 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 61_20120910 | 0.109148857211465 | 2024-06-19 | 61 | 0.109231122131318 |
| 61_20131030 | 0.100372381535497 | 2025-08-08 | 61 | 0.10036130068245699 |
| 61_20120617 | 0.107883011662154 | 2024-03-26 | 61 | 0.107841128449568 |
| 61_20110124 | 0.10649627263045799 | 2022-11-02 | 61 | 0.106450926123057 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-10-10 | 61 | 9.6646370928771597E-2 |
| 61_20131029 | 0.100372381535497 | 2025-08-07 | 61 | 0.100401606425703 |
| 61_20120619 | 0.107816711590297 | 2024-03-28 | 61 | 0.107816711590297 |
| 61_20121022 | 0.106838748277225 | 2024-07-31 | 61 | 0.10695301554027301 |
| 61_20110407 | 0.106158239471757 | 2023-01-14 | 61 | 0.106236056517582 |
| 61_20131210 | 0.10183299389002 | 2025-09-18 | 61 | 0.10192744804248299 |
| 61_20120514 | 0.1056970721911 | 2024-02-21 | 61 | 0.105642358360008 |
| 61_20110527 | 0.1065223643704 | 2023-03-05 | 61 | 0.10653030787259 |
| 61_20110617 | 0.106990777394989 | 2023-03-26 | 61 | 0.106987343397276 |
| 61_20120603 | 0.10750607409318599 | 2024-03-12 | 61 | 0.10745870899107 |
| 61_20120102 | 0.105497473335514 | 2023-10-11 | 61 | 0.105552037154317 |
| 61_20120607 | 0.106723585912487 | 2024-03-16 | 61 | 0.10666666666666701 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-21 | 61 | 0.0992950054612253 |
| 61_20140118 | 9.9891118680638102E-2 | 2025-10-27 | 61 | 9.9810360315400706E-2 |
| 61_20130216 | 0.109818908619686 | 2024-11-25 | 61 | 0.10972130787799 |
| 61_20130824 | 0.101469275103499 | 2025-06-02 | 61 | 0.101512536798295 |
| 61_20110830 | 0.106723585912487 | 2023-06-08 | 61 | 0.10662231178496399 |
| 61_20110221 | 0.10554201099747799 | 2022-11-30 | 61 | 0.105497473335514 |
| 61_20110304 | 0.106176273849846 | 2022-12-11 | 61 | 0.106225899998938 |
| 61_20111210 | 0.10341261633919301 | 2023-09-18 | 61 | 0.103402992482602 |
| 61_20110331 | 0.10638297872340401 | 2023-01-07 | 61 | 0.106338859409394 |
| 61_20130828 | 0.102860551949722 | 2025-06-06 | 61 | 0.102955862821608 |
| 61_20110330 | 0.10607941104710999 | 2023-01-06 | 61 | 0.10614697109618 |
| 61_20121103 | 0.10649627263045799 | 2024-08-12 | 61 | 0.106576857901075 |
| 61_20120115 | 0.106069284456607 | 2023-10-24 | 61 | 0.10603441877233399 |
| 61_20110805 | 0.101328415527566 | 2023-05-14 | 61 | 0.101390057690943 |
| 61_20111010 | 0.108249710432025 | 2023-07-19 | 61 | 0.108307159103217 |
| 61_20120504 | 0.10487676979549 | 2024-02-11 | 61 | 0.10481081647626 |
| 61_20111004 | 0.10756157900398 | 2023-07-13 | 61 | 0.107631040792164 |
| 61_20110629 | 0.10427637410192001 | 2023-04-07 | 61 | 0.10417751849151 |
| 61_20110112 | 0.10695301554027301 | 2022-10-21 | 61 | 0.106940434178163 |
| 61_20130805 | 0.100685669408673 | 2025-05-14 | 61 | 0.100583383625025 |
| 61_20130320 | 0.109253796569431 | 2024-12-27 | 61 | 0.109159580390573 |
| 61_20110526 | 0.107074406004733 | 2023-03-04 | 61 | 0.107021693297231 |
| 61_20110827 | 0.105714950208258 | 2023-06-05 | 61 | 0.10573059843518701 |
| 61_20130430 | 0.1100364220557 | 2025-02-06 | 61 | 0.110071546505228 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-22 | 61 | 9.8096919756719705E-2 |
| 61_20130608 | 0.107338750362268 | 2025-03-17 | 61 | 0.10730765103551899 |
| 61_20130709 | 0.104525974704714 | 2025-04-17 | 61 | 0.10462549304763601 |
| 61_20120628 | 0.109164346924295 | 2024-04-06 | 61 | 0.109170305676856 |
| 61_20120622 | 0.108492817775463 | 2024-03-31 | 61 | 0.108590602569254 |
| 61_20130717 | 0.103413685767174 | 2025-04-25 | 61 | 0.10348752975266499 |
| 61_20130104 | 0.108853015772802 | 2024-10-13 | 61 | 0.10893364851469001 |
| 61_20120113 | 0.10604004071937601 | 2023-10-22 | 61 | 0.106000699604617 |
| 61_20130210 | 0.109355350210509 | 2024-11-19 | 61 | 0.109325461900077 |
| 61_20130916 | 0.10161878728139299 | 2025-06-25 | 61 | 0.10161672204777999 |
| 61_20110401 | 0.106771445044737 | 2023-01-08 | 61 | 0.106838748277225 |
| 61_20120905 | 0.109052443319993 | 2024-06-14 | 61 | 0.10901558922926 |
| 61_20110305 | 0.106228156835251 | 2022-12-12 | 61 | 0.10612331529237 |
| 61_20110101 | 0.10699764605178699 | 2022-10-10 | 61 | 0.10710192890574 |
| 61_20120812 | 0.11020862492698701 | 2024-05-21 | 61 | 0.110107905747633 |
| 61_20110928 | 0.107851596203624 | 2023-07-07 | 61 | 0.107933081489477 |
| 61_20130404 | 0.11001342163744 | 2025-01-11 | 61 | 0.11004853140234799 |
| 61_20120419 | 0.103792580906317 | 2024-01-27 | 61 | 0.103831377842384 |
| 61_20110521 | 0.10655641629460701 | 2023-02-27 | 61 | 0.10666666666666701 |
| 61_20120427 | 0.104329681794471 | 2024-02-04 | 61 | 0.10439503079653401 |
| 61_20111108 | 0.10614697109618 | 2023-08-17 | 61 | 0.106067034365719 |
| 61_20111002 | 0.108934835181594 | 2023-07-11 | 61 | 0.108991825613079 |
| 61_20130808 | 0.10126889930833299 | 2025-05-17 | 61 | 0.101328415527566 |
| 61_20110824 | 0.105097214923805 | 2023-06-02 | 61 | 0.10498687664042 |
| 61_20121216 | 0.107353730542136 | 2024-09-24 | 61 | 0.107330685843083 |
| 61_20131201 | 9.9910080927165607E-2 | 2025-09-09 | 61 | 9.9870168780585203E-2 |
| 61_20110726 | 0.100948919846558 | 2023-05-04 | 61 | 0.10099071895292799 |
| 61_20111003 | 0.10756157900398 | 2023-07-12 | 61 | 0.10756157900398 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-18 | 61 | 9.8135426889106994E-2 |
| 61_20130412 | 0.109706863261366 | 2025-01-19 | 61 | 0.109745390693591 |
| 61_20110410 | 0.10648493238206801 | 2023-01-17 | 61 | 0.106440728480346 |
| 61_20130501 | 0.1100364220557 | 2025-02-07 | 61 | 0.109963821902594 |
| 61_20111228 | 0.104242676951944 | 2023-10-06 | 61 | 0.104232897987263 |
| 61_20120624 | 0.108638970971667 | 2024-04-02 | 61 | 0.10871928680147901 |
| 61_20130613 | 0.106445260524775 | 2025-03-22 | 61 | 0.10649627263045799 |
| 61_20110825 | 0.105568751649512 | 2023-06-03 | 61 | 0.105642358360008 |
| 61_20110819 | 0.10485477613505299 | 2023-05-28 | 61 | 0.10486687150662199 |
| 61_20111109 | 0.10614697109618 | 2023-08-18 | 61 | 0.106236056517582 |
| 61_20130529 | 0.109685203466052 | 2025-03-07 | 61 | 0.109614267393044 |
| 61_20131211 | 0.10183299389002 | 2025-09-19 | 61 | 0.101770812131081 |
| 61_20120223 | 0.102781260920509 | 2023-12-02 | 61 | 0.102806620746376 |
| 61_20110906 | 0.106723585912487 | 2023-06-15 | 61 | 0.106736116299672 |
| 61_20120125 | 0.105876124933827 | 2023-11-03 | 61 | 0.105832424938353 |
| 61_20130601 | 0.10807422537799 | 2025-03-10 | 61 | 0.10808473843493301 |
| 61_20120318 | 0.10210749877471 | 2023-12-26 | 61 | 0.102187841690596 |
| 61_20110628 | 0.10427637410192001 | 2023-04-06 | 61 | 0.104351455702807 |
| 61_20120507 | 0.104602510460251 | 2024-02-14 | 61 | 0.10462549304763601 |
| 61_20110517 | 0.107945897516165 | 2023-02-23 | 61 | 0.108049702863317 |
| 61_20130830 | 0.103121487424335 | 2025-06-08 | 61 | 0.10316829844525401 |
| 61_20120914 | 0.108911106754667 | 2024-06-23 | 61 | 0.10901558922926 |
| 61_20121114 | 0.105097214923805 | 2024-08-23 | 61 | 0.105030984140321 |
| 61_20130531 | 0.10878670191355801 | 2025-03-09 | 61 | 0.108683838713183 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-23 | 61 | 9.8212531919072907E-2 |
| 61_20120217 | 0.101945112751295 | 2023-11-26 | 61 | 0.101948230688456 |
| 61_20110625 | 0.10387991481847 | 2023-04-03 | 61 | 0.103799045048786 |
| 61_20111008 | 0.108159556978455 | 2023-07-17 | 61 | 0.108179448068456 |
| 61_20110208 | 0.105988341282459 | 2022-11-17 | 61 | 0.106022052586938 |
| 61_20120424 | 0.103562551781276 | 2024-02-01 | 61 | 0.103510024945916 |
| 61_20121126 | 0.10692899914456799 | 2024-09-04 | 61 | 0.10691870970501099 |
| 61_20121130 | 0.108375238425525 | 2024-09-08 | 61 | 0.10828487585139 |
| 61_20120520 | 0.105986094624385 | 2024-02-27 | 61 | 0.105909764880322 |
| 61_20120521 | 0.10638297872340401 | 2024-02-28 | 61 | 0.10638297872340401 |
| 61_20120828 | 0.10695301554027301 | 2024-06-06 | 61 | 0.106884425870306 |
| 61_20120508 | 0.104602510460251 | 2024-02-15 | 61 | 0.104504127913053 |
| 61_20120708 | 0.109966240364208 | 2024-04-16 | 61 | 0.110084875438963 |
| 61_20130222 | 0.108501057885314 | 2024-12-01 | 61 | 0.108389334489486 |
| 61_20110326 | 0.105988341282459 | 2023-01-02 | 61 | 0.10608953957139799 |
| 61_20130106 | 0.109086942293008 | 2024-10-15 | 61 | 0.109170305676856 |
| 61_20120218 | 0.10351966873706001 | 2023-11-27 | 61 | 0.103467185382156 |
| 61_20110913 | 0.10641694157709899 | 2023-06-22 | 61 | 0.106303816307005 |
| 61_20120112 | 0.106624585496924 | 2023-10-21 | 61 | 0.10664391596459399 |
| 61_20121207 | 0.108113952105519 | 2024-09-15 | 61 | 0.10813265714378401 |
| 61_20120713 | 0.109800821310143 | 2024-04-21 | 61 | 0.109698438991213 |
| 61_20120911 | 0.10893364851469001 | 2024-06-20 | 61 | 0.108815112242788 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-21 | 61 | 9.8212531919072907E-2 |
| 61_20130904 | 0.102934667366622 | 2025-06-13 | 61 | 0.10289230262684 |
| 61_20110829 | 0.106723585912487 | 2023-06-07 | 61 | 0.10674637062339901 |
| 61_20130719 | 0.102388729048706 | 2025-04-27 | 61 | 0.10239606799098901 |
| 61_20121117 | 0.10472629782064601 | 2024-08-26 | 61 | 0.104767991283303 |
| 61_20120315 | 0.103831377842384 | 2023-12-23 | 61 | 0.103734439834025 |
| 61_20110518 | 0.107945897516165 | 2023-02-24 | 61 | 0.107876028867625 |
| 61_20130922 | 0.10266835042761401 | 2025-07-01 | 61 | 0.102637791234733 |
| 61_20120225 | 0.101895251681272 | 2023-12-04 | 61 | 0.101989821415823 |
| 61_20110706 | 0.10438413361169099 | 2023-04-14 | 61 | 0.10442773600668299 |
| 61_20111213 | 0.10388638984406701 | 2023-09-21 | 61 | 0.103929577318409 |
| 61_20121223 | 0.10813382642358201 | 2024-10-01 | 61 | 0.108167746541336 |
| 61_20120324 | 0.10318000784168101 | 2024-01-01 | 61 | 0.103220478943022 |
| 61_20121023 | 0.106838748277225 | 2024-08-01 | 61 | 0.106770305042762 |
| 61_20110114 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10695301554027301 |
| 61_20130714 | 0.102920895000103 | 2025-04-22 | 61 | 0.102901831652603 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20120216 | 0.103617279217482 | 2023-11-25 | 61 | 0.103606543789306 |
| 61_20130827 | 0.102860551949722 | 2025-06-05 | 61 | 0.10278654318576599 |
| 61_20120728 | 0.110427686429542 | 2024-05-06 | 61 | 0.1105216622458 |
| 61_20120727 | 0.109529025191676 | 2024-05-05 | 61 | 0.10948105977665901 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-24 | 61 | 9.9950024987506297E-2 |
| 61_20130517 | 0.11051066980517001 | 2025-02-23 | 61 | 0.110485029278533 |
| 61_20121203 | 0.108179448068456 | 2024-09-11 | 61 | 0.108214567845123 |
| 61_20130621 | 0.10512041543588201 | 2025-03-30 | 61 | 0.105130361648444 |
| 61_20120506 | 0.103899342317163 | 2024-02-13 | 61 | 0.10387451958034701 |
| 61_20130125 | 0.108996577507466 | 2024-11-03 | 61 | 0.10888620302921399 |
| 61_20120221 | 0.10242753252074201 | 2023-11-30 | 61 | 0.10251153254741199 |
| 61_20131016 | 0.100431856985036 | 2025-07-25 | 61 | 0.10036130068245699 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-05 | 61 | 9.9970008997300797E-2 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-07 | 61 | 9.8775187672856604E-2 |
| 61_20110810 | 0.100401606425703 | 2023-05-19 | 61 | 0.100352236349587 |
| 61_20120801 | 0.110743197599087 | 2024-05-10 | 61 | 0.110803324099723 |
| 61_20110919 | 0.107077845593747 | 2023-06-28 | 61 | 0.10703200256876801 |
| 61_20120309 | 0.102407602740427 | 2023-12-17 | 61 | 0.102364622786365 |
| 61_20130325 | 0.10983458910880201 | 2025-01-01 | 61 | 0.10992755773945 |
| 61_20130313 | 0.10950623638016201 | 2024-12-20 | 61 | 0.109553023663453 |
| 61_20120430 | 0.10427637410192001 | 2024-02-07 | 61 | 0.104232897987263 |
| 61_20110104 | 0.10712372790573101 | 2022-10-13 | 61 | 0.107021693297231 |
| 61_20130304 | 0.109132180897503 | 2024-12-11 | 61 | 0.109123844651295 |
| 61_20130423 | 0.110217127741651 | 2025-01-30 | 61 | 0.11015763557651 |
| 61_20111025 | 0.107330685843083 | 2023-08-03 | 61 | 0.10729613733905601 |
| 61_20120712 | 0.110132158590308 | 2024-04-20 | 61 | 0.110206195792327 |
| 61_20110602 | 0.106005194254518 | 2023-03-11 | 61 | 0.10604566326260099 |
| 61_20111208 | 0.104242676951944 | 2023-09-16 | 61 | 0.104135209155568 |
| 61_20120614 | 0.10810343336504399 | 2024-03-23 | 61 | 0.108189981607703 |
| 61_20120307 | 0.102125225952062 | 2023-12-15 | 61 | 0.10208352473994201 |
| 61_20120204 | 0.105027674792308 | 2023-11-13 | 61 | 0.10501995379122001 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-12 | 61 | 9.6796050721130594E-2 |
| 61_20111022 | 0.10705377311023299 | 2023-07-31 | 61 | 0.10711225364181701 |
| 61_20120903 | 0.109052443319993 | 2024-06-12 | 61 | 0.109040552181356 |
Generated 2025-11-06 07:23:29.558 UTC