[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE SKIP 939
219 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120615 | 0.26663111585122001 | 2024-03-22 | 85 | 0.265978668510785 |
| 85_20130707 | 0.26664533503986299 | 2025-04-13 | 85 | 0.26665955574518002 |
| 85_20130913 | 0.26663822525597303 | 2025-06-20 | 85 | 0.266695114145509 |
| 85_20131014 | 0.26663111585122001 | 2025-07-21 | 85 | 0.266127315307643 |
| 85_20110731 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26661689817900702 |
| 85_20110610 | 0.26660268202298099 | 2023-03-17 | 85 | 0.26697992310978202 |
| 85_20120325 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26634705020641902 |
| 85_20121106 | 0.26656004264960698 | 2024-08-13 | 85 | 0.265978668510785 |
| 85_20130330 | 0.26664533503986299 | 2025-01-04 | 85 | 0.26646770411426102 |
| 85_20120331 | 0.26663111585122001 | 2024-01-06 | 85 | 0.26656004264960698 |
| 85_20110422 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26594330088825102 |
| 85_20131022 | 0.26663822525597303 | 2025-07-29 | 85 | 0.26643930512629199 |
| 85_20110320 | 0.26663111585122001 | 2022-12-25 | 85 | 0.267172513291833 |
| 85_20140208 | 0.26665244520292303 | 2025-11-15 | 85 | 0.26673779674579901 |
| 85_20120216 | 0.26660268202298099 | 2023-11-23 | 85 | 0.26634705020641902 |
| 85_20121114 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26654583255590802 |
| 85_20110225 | 0.26663822525597303 | 2022-12-02 | 85 | 0.26606358919781797 |
| 85_20110115 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26707975001335399 |
| 85_20121210 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26592915647271598 |
| 85_20121105 | 0.26656004264960698 | 2024-08-12 | 85 | 0.26690154002188599 |
| 85_20120410 | 0.26663111585122001 | 2024-01-16 | 85 | 0.265936228492408 |
| 85_20120312 | 0.26661689817900702 | 2023-12-18 | 85 | 0.26675202731540798 |
| 85_20131216 | 0.26660268202298099 | 2025-09-22 | 85 | 0.26678761038337401 |
| 85_20111107 | 0.26660268202298099 | 2023-08-14 | 85 | 0.26702269692923902 |
| 85_20130829 | 0.26661689817900702 | 2025-06-05 | 85 | 0.26630449255678901 |
| 85_20120917 | 0.26663111585122001 | 2024-06-24 | 85 | 0.266354144470488 |
| 85_20130311 | 0.26664533503986299 | 2024-12-16 | 85 | 0.26685880500627102 |
| 85_20130516 | 0.26664533503986299 | 2025-02-20 | 85 | 0.26676625940351101 |
| 85_20131013 | 0.26663111585122001 | 2025-07-20 | 85 | 0.26684456304202803 |
| 85_20131103 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26656004264960698 |
| 85_20110531 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26696566821506801 |
| 85_20131018 | 0.26663822525597303 | 2025-07-25 | 85 | 0.26639671799243397 |
| 85_20121201 | 0.26661689817900702 | 2024-09-07 | 85 | 0.26732249786141998 |
| 85_20120424 | 0.26661689817900702 | 2024-01-30 | 85 | 0.266481905878591 |
| 85_20111013 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26609898882384198 |
| 85_20131125 | 0.26661689817900702 | 2025-09-01 | 85 | 0.26618398637138002 |
| 85_20110920 | 0.26661689817900702 | 2023-06-27 | 85 | 0.267036957914975 |
| 85_20120915 | 0.26660268202298099 | 2024-06-22 | 85 | 0.26646770411426102 |
| 85_20120823 | 0.26661689817900702 | 2024-05-30 | 85 | 0.26680184626877601 |
| 85_20120430 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26643930512629199 |
| 85_20111019 | 0.26661689817900702 | 2023-07-26 | 85 | 0.26638252530633999 |
| 85_20120208 | 0.26660268202298099 | 2023-11-15 | 85 | 0.26653162397718499 |
| 85_20110808 | 0.26663111585122001 | 2023-05-15 | 85 | 0.266354144470488 |
| 85_20110108 | 0.26661689817900702 | 2022-10-15 | 85 | 0.265978668510785 |
| 85_20140217 | 0.26661689817900702 | 2025-11-24 | 85 | 0.266021122077093 |
| 85_20130329 | 0.26664533503986299 | 2025-01-03 | 85 | 0.26684456304202803 |
| 85_20120725 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26615564782284701 |
| 85_20110906 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26684456304202803 |
| 85_20131222 | 0.26663822525597303 | 2025-09-28 | 85 | 0.26714396388213602 |
| 85_20110402 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26653162397718499 |
| 85_20130218 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26626194850493901 |
| 85_20121211 | 0.26660268202298099 | 2024-09-17 | 85 | 0.26705122042407697 |
| 85_20111103 | 0.26661689817900702 | 2023-08-10 | 85 | 0.266695114145509 |
| 85_20130727 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26706548445678902 |
| 85_20121121 | 0.26661689817900702 | 2024-08-28 | 85 | 0.267036957914975 |
| 85_20111020 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26699417952688598 |
| 85_20110805 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26726534103057498 |
| 85_20130503 | 0.26664533503986299 | 2025-02-07 | 85 | 0.26634705020641902 |
| 85_20110414 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26595037366027502 |
| 85_20130809 | 0.26663111585122001 | 2025-05-16 | 85 | 0.26636123911248399 |
| 85_20130715 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26693716299183201 |
| 85_20111216 | 0.26657425425852399 | 2023-09-22 | 85 | 0.26611315131193802 |
| 85_20110630 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26714396388213602 |
| 85_20130420 | 0.26664533503986299 | 2025-01-25 | 85 | 0.26695141484249901 |
| 85_20120605 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26624777017492501 |
| 85_20120417 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26726534103057498 |
| 85_20130702 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26606358919781797 |
| 85_20120918 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26718679028508802 |
| 85_20131111 | 0.26661689817900702 | 2025-08-18 | 85 | 0.266425107902169 |
| 85_20110902 | 0.26661689817900702 | 2023-06-09 | 85 | 0.26670934016109199 |
| 85_20110318 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26725105564167001 |
| 85_20130425 | 0.26664533503986299 | 2025-01-30 | 85 | 0.266425107902169 |
| 85_20110801 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26663111585122001 |
| 85_20130307 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26693003763713502 |
| 85_20121203 | 0.26658846738290098 | 2024-09-09 | 85 | 0.26660268202298099 |
| 85_20120527 | 0.26663111585122001 | 2024-03-03 | 85 | 0.26668088964744802 |
| 85_20130718 | 0.26661689817900702 | 2025-04-24 | 85 | 0.266318676928813 |
| 85_20130304 | 0.26664533503986299 | 2024-12-09 | 85 | 0.26663111585122001 |
| 85_20131030 | 0.26663822525597303 | 2025-08-06 | 85 | 0.26653162397718499 |
| 85_20120328 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26711542057323001 |
| 85_20121216 | 0.26660268202298099 | 2024-09-22 | 85 | 0.265978668510785 |
| 85_20110810 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26636123911248399 |
| 85_20121007 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26611315131193802 |
| 85_20110527 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26678049301035101 |
| 85_20121122 | 0.26660268202298099 | 2024-08-29 | 85 | 0.26607066836951898 |
| 85_20111228 | 0.26660268202298099 | 2023-10-04 | 85 | 0.265886732252061 |
| 85_20121030 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26688729349595702 |
| 85_20111212 | 0.26657425425852399 | 2023-09-18 | 85 | 0.266425107902169 |
| 85_20111018 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26680896478121702 |
| 85_20110118 | 0.26663111585122001 | 2022-10-25 | 85 | 0.26645350386357602 |
| 85_20110209 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26626194850493901 |
| 85_20130327 | 0.26665244520292303 | 2025-01-01 | 85 | 0.26707261704457402 |
| 85_20120624 | 0.26661689817900702 | 2024-03-31 | 85 | 0.26725105564167001 |
| 85_20130719 | 0.26661689817900702 | 2025-04-25 | 85 | 0.26725105564167001 |
| 85_20110829 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26699417952688598 |
| 85_20121231 | 0.26663111585122001 | 2024-10-07 | 85 | 0.26663822525597303 |
| 85_20130723 | 0.26663111585122001 | 2025-04-29 | 85 | 0.26715823782426301 |
| 85_20140123 | 0.26661689817900702 | 2025-10-30 | 85 | 0.26726534103057498 |
| 85_20121025 | 0.266794728136172 | 2024-08-01 | 85 | 0.26623359335481001 |
| 85_20110611 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26621941804435201 |
| 85_20130409 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26596452033298801 |
| 85_20130526 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26729391639046302 |
| 85_20120625 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26600696938259799 |
| 85_20131106 | 0.26663111585122001 | 2025-08-13 | 85 | 0.26732249786141998 |
| 85_20120205 | 0.26661689817900702 | 2023-11-12 | 85 | 0.26694428872694298 |
| 85_20131213 | 0.26660268202298099 | 2025-09-19 | 85 | 0.26591501356166602 |
| 85_20130705 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26668088964744802 |
| 85_20140107 | 0.26660268202298099 | 2025-10-14 | 85 | 0.26721534884963799 |
| 85_20110719 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26619815790874701 |
| 85_20121130 | 0.26658846738290098 | 2024-09-06 | 85 | 0.26621941804435201 |
| 85_20110709 | 0.26661689817900702 | 2023-04-15 | 85 | 0.266425107902169 |
| 85_20110824 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26650321136369698 |
| 85_20131124 | 0.26663822525597303 | 2025-08-31 | 85 | 0.26685880500627102 |
| 85_20110704 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26721534884963799 |
| 85_20130617 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26676625940351101 |
| 85_20120211 | 0.26660268202298099 | 2023-11-18 | 85 | 0.26678049301035101 |
| 85_20130421 | 0.26660268202298099 | 2025-01-26 | 85 | 0.26615564782284701 |
| 85_20111030 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26706548445678902 |
| 85_20130308 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26607066836951898 |
| 85_20111215 | 0.26658846738290098 | 2023-09-21 | 85 | 0.26727962794675802 |
| 85_20110606 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26663111585122001 |
| 85_20130915 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26712969146520599 |
| 85_20110929 | 0.26661689817900702 | 2023-07-06 | 85 | 0.26658846738290098 |
| 85_20130818 | 0.26661689817900702 | 2025-05-25 | 85 | 0.26714396388213602 |
| 85_20120323 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26614148081119898 |
| 85_20130222 | 0.26663822525597303 | 2024-11-29 | 85 | 0.26595037366027502 |
| 85_20111218 | 0.26658846738290098 | 2023-09-24 | 85 | 0.26639671799243397 |
| 85_20120102 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26721534884963799 |
| 85_20120621 | 0.26661689817900702 | 2024-03-28 | 85 | 0.26651741691319503 |
| 85_20120420 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26641091219096302 |
| 85_20110721 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26641091219096302 |
| 85_20111217 | 0.26657425425852399 | 2023-09-23 | 85 | 0.26676625940351101 |
| 85_20111130 | 0.26660268202298099 | 2023-09-06 | 85 | 0.26639671799243397 |
| 85_20110219 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26615564782284701 |
| 85_20110312 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26711542057323001 |
| 85_20120322 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26685880500627102 |
| 85_20131203 | 0.26661689817900702 | 2025-09-09 | 85 | 0.26649610915680599 |
| 85_20110203 | 0.26661689817900702 | 2022-11-10 | 85 | 0.266021122077093 |
| 85_20110326 | 0.26663111585122001 | 2022-12-31 | 85 | 0.267172513291833 |
| 85_20140204 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26690154002188599 |
| 85_20110701 | 0.26663822525597303 | 2023-04-07 | 85 | 0.26595037366027502 |
| 85_20121026 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26684456304202803 |
| 85_20131230 | 0.26663822525597303 | 2025-10-06 | 85 | 0.26690154002188599 |
| 85_20110817 | 0.26661689817900702 | 2023-05-24 | 85 | 0.26718679028508802 |
| 85_20130630 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26621941804435201 |
| 85_20110227 | 0.26663822525597303 | 2022-12-04 | 85 | 0.26645350386357602 |
| 85_20120423 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26707975001335399 |
| 85_20120121 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26621233095517 |
| 85_20110823 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26690154002188599 |
| 85_20121001 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26634705020641902 |
| 85_20131123 | 0.26663822525597303 | 2025-08-30 | 85 | 0.26630449255678901 |
| 85_20131102 | 0.26660268202298099 | 2025-08-09 | 85 | 0.26680184626877601 |
| 85_20130326 | 0.26665244520292303 | 2024-12-31 | 85 | 0.26649610915680599 |
| 85_20110928 | 0.26661689817900702 | 2023-07-05 | 85 | 0.267008437466624 |
| 85_20130615 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26665955574518002 |
| 85_20120429 | 0.26663111585122001 | 2024-02-04 | 85 | 0.26702269692923902 |
| 85_20121119 | 0.26661689817900702 | 2024-08-26 | 85 | 0.26684456304202803 |
| 85_20110816 | 0.26661689817900702 | 2023-05-23 | 85 | 0.266425107902169 |
| 85_20120828 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26608482784311599 |
| 85_20121017 | 0.26663111585122001 | 2024-07-24 | 85 | 0.26618398637138002 |
| 85_20130305 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26705122042407697 |
| 85_20131225 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26658846738290098 |
| 85_20130116 | 0.26663822525597303 | 2024-10-23 | 85 | 0.26715823782426301 |
| 85_20120726 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26721534884963799 |
| 85_20130109 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26633286281194202 |
| 85_20120612 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26696566821506801 |
| 85_20110103 | 0.26661689817900702 | 2022-10-10 | 85 | 0.266666666666667 |
| 85_20111006 | 0.26660268202298099 | 2023-07-13 | 85 | 0.26718679028508802 |
| 85_20111108 | 0.26661689817900702 | 2023-08-15 | 85 | 0.265978668510785 |
| 85_20121104 | 0.26661689817900702 | 2024-08-11 | 85 | 0.26629030969563 |
| 85_20140109 | 0.26661689817900702 | 2025-10-16 | 85 | 0.26709401709401698 |
| 85_20130211 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26663822525597303 |
| 85_20130926 | 0.26661689817900702 | 2025-07-03 | 85 | 0.26621941804435201 |
| 85_20121206 | 0.26663111585122001 | 2024-09-12 | 85 | 0.26626194850493901 |
| 85_20130122 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26692291266282298 |
| 85_20110308 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26732249786141998 |
| 85_20110807 | 0.26663111585122001 | 2023-05-14 | 85 | 0.266723567694442 |
| 85_20130824 | 0.26663822525597303 | 2025-05-31 | 85 | 0.266816083673524 |
| 85_20110213 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26657425425852399 |
| 85_20110401 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26675202731540798 |
| 85_20130414 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26699417952688598 |
| 85_20130115 | 0.26663822525597303 | 2024-10-22 | 85 | 0.265978668510785 |
| 85_20110715 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26641091219096302 |
| 85_20110503 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26729391639046302 |
| 85_20131130 | 0.26660268202298099 | 2025-09-06 | 85 | 0.26691578806886401 |
| 85_20110502 | 0.26663822525597303 | 2023-02-06 | 85 | 0.266021122077093 |
| 85_20120626 | 0.26663111585122001 | 2024-04-02 | 85 | 0.266666666666667 |
| 85_20131207 | 0.26664533503986299 | 2025-09-13 | 85 | 0.26623359335481001 |
| 85_20130706 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26619815790874701 |
| 85_20120822 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26595037366027502 |
| 85_20120311 | 0.26661689817900702 | 2023-12-17 | 85 | 0.266425107902169 |
| 85_20140120 | 0.26664533503986299 | 2025-10-27 | 85 | 0.26623359335481001 |
| 85_20131027 | 0.26663822525597303 | 2025-08-03 | 85 | 0.26688729349595702 |
| 85_20110725 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26611315131193802 |
| 85_20110814 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26651031394914998 |
| 85_20130430 | 0.26664533503986299 | 2025-02-04 | 85 | 0.26697992310978202 |
| 85_20130509 | 0.26663822525597303 | 2025-02-13 | 85 | 0.26595037366027502 |
| 85_20120523 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26727962794675802 |
| 85_20110424 | 0.26664533503986299 | 2023-01-29 | 85 | 0.26649610915680599 |
| 85_20131116 | 0.26663111585122001 | 2025-08-23 | 85 | 0.26727962794675802 |
| 85_20130622 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26658846738290098 |
| 85_20130204 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26603527627763401 |
| 85_20140102 | 0.26663111585122001 | 2025-10-09 | 85 | 0.26658846738290098 |
| 85_20130419 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26651031394914998 |
| 85_20140111 | 0.26660268202298099 | 2025-10-18 | 85 | 0.26678761038337401 |
| 85_20111123 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26697992310978202 |
| 85_20130107 | 0.26663111585122001 | 2024-10-14 | 85 | 0.266127315307643 |
| 85_20130530 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26692291266282298 |
| 85_20140220 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26732249786141998 |
| 85_20110218 | 0.26660268202298099 | 2022-11-25 | 85 | 0.26663111585122001 |
| 85_20120723 | 0.26661689817900702 | 2024-04-29 | 85 | 0.26626194850493901 |
| 85_20111116 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26658846738290098 |
| 85_20140210 | 0.26663111585122001 | 2025-11-17 | 85 | 0.26727962794675802 |
| 85_20131221 | 0.26663822525597303 | 2025-09-27 | 85 | 0.26653162397718499 |
| 85_20110410 | 0.26661689817900702 | 2023-01-15 | 85 | 0.266021122077093 |
| 85_20130901 | 0.26660268202298099 | 2025-06-08 | 85 | 0.26714396388213602 |
| 85_20121226 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26639671799243397 |
| 85_20110408 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26596452033298801 |
| 85_20120204 | 0.26660268202298099 | 2023-11-11 | 85 | 0.26653162397718499 |
Generated 2025-11-04 13:32:13.518 UTC