[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201209150.266602682022980992024-06-16850.26646770411426102
85_201112290.266616898179007022023-09-29850.26675202731540798
85_201206180.266616898179007022024-03-19850.26702269692923902
85_201205080.266631115851220012024-02-07850.26633286281194202
85_201207280.266631115851220012024-04-28850.26695141484249901
85_201211270.266588467382900982024-08-28850.26726534103057498
85_201310200.266616898179007022025-07-21850.26603527627763401
85_201401260.266602682022980992025-10-27850.26611315131193802
85_201208310.266631115851220012024-06-01850.26709401709401698
85_201204290.266631115851220012024-01-29850.26702269692923902
85_201305290.266645335039862992025-02-27850.265936228492408
85_201311020.266602682022980992025-08-03850.26680184626877601
85_201401100.266616898179007022025-10-11850.26600696938259799
85_201308050.266602682022980992025-05-06850.26623359335481001
85_201202200.266616898179007022023-11-21850.266481905878591
85_201112200.266574254258523992023-09-20850.26619815790874701
85_201110190.266616898179007022023-07-20850.26638252530633999
85_201202240.266602682022980992023-11-25850.26603527627763401
85_201310080.266631115851220012025-07-09850.26630449255678901
85_201110130.266602682022980992023-07-14850.26609898882384198
85_201106040.266616898179007022023-03-05850.26725105564167001
85_201302180.266638225255973032024-11-19850.26626194850493901
85_201302210.266638225255973032024-11-22850.26673779674579901
85_201205240.266631115851220012024-02-23850.26614148081119898
85_201304150.266645335039862992025-01-14850.26624777017492501
85_201105120.266638225255973032023-02-10850.26599281819390902
85_201211100.266545832555908022024-08-11850.26624777017492501
85_201310050.266631115851220012025-07-06850.26710115120596201
85_201307070.266645335039862992025-04-07850.26665955574518002
85_201105180.266631115851220012023-02-16850.26633286281194202
85_201111200.266602682022980992023-08-21850.26606358919781797
85_201112060.266574254258523992023-09-06850.26604943198446301
85_201103140.266631115851220012022-12-13850.26714396388213602
85_201210160.266737796745799012024-07-17850.26715823782426301
85_201112050.266574254258523992023-09-05850.26693716299183201
85_201105100.266638225255973032023-02-08850.26663111585122001
85_201305080.266631115851220012025-02-06850.267172513291833
85_201306160.266645335039862992025-03-17850.266318676928813
85_201111180.266602682022980992023-08-19850.26590087215486102
85_201107010.266638225255973032023-04-01850.26595037366027502
85_201109280.266616898179007022023-06-29850.267008437466624
85_201305170.266638225255973032025-02-15850.26661689817900702
85_201301310.266638225255973032024-11-01850.26604943198446301
85_201111030.266616898179007022023-08-04850.266695114145509
85_201312200.266602682022980992025-09-20850.26721534884963799
85_201311210.266652445202923032025-08-22850.26596452033298801
85_201401020.266631115851220012025-10-03850.26658846738290098
85_201109050.266602682022980992023-06-06850.26615564782284701
85_201102170.266616898179007022022-11-18850.26615564782284701
85_201105170.266631115851220012023-02-15850.26676625940351101
85_201104010.266631115851220012022-12-31850.26675202731540798
85_201203030.266602682022980992023-12-03850.26600696938259799
85_201206030.266631115851220012024-03-04850.266425107902169
85_201309090.266638225255973032025-06-10850.26668088964744802
85_201206260.266631115851220012024-03-27850.266666666666667
85_201307260.266616898179007022025-04-26850.26649610915680599
85_201211150.266602682022980992024-08-16850.26685880500627102
85_201101130.266631115851220012022-10-14850.266695114145509
85_201301260.266638225255973032024-10-27850.26668088964744802
85_201202210.266602682022980992023-11-22850.26726534103057498
85_201101020.266616898179007022022-10-03850.26591501356166602
85_201312260.266631115851220012025-09-26850.26732249786141998
85_201106230.266645335039862992023-03-24850.26599281819390902
85_201203180.266616898179007022023-12-18850.26691578806886401
85_201105260.266616898179007022023-02-24850.266425107902169
85_201205190.266631115851220012024-02-18850.26720106880427502
85_201307010.266645335039862992025-04-01850.26732249786141998
85_201402140.266616898179007022025-11-15850.267222489444712
85_201207240.266616898179007022024-04-24850.26707261704457402
85_201109250.266616898179007022023-06-26850.26636123911248399
85_201208120.266631115851220012024-05-13850.26626194850493901
85_201205060.266631115851220012024-02-05850.26595037366027502
85_201103260.266631115851220012022-12-25850.267172513291833
85_201302220.266638225255973032024-11-23850.26595037366027502
85_201101070.266616898179007022022-10-08850.26665244520292303
85_201201210.266602682022980992023-10-22850.26621233095517
85_201101010.2667235676944422022-10-02850.26726534103057498
85_201203200.266616898179007022023-12-20850.26730820636193497
85_201402050.266652445202923032025-11-06850.26596452033298801
85_201304270.266645335039862992025-01-26850.26653162397718499
85_201105160.266631115851220012023-02-14850.265936228492408
85_201202080.266602682022980992023-11-09850.26653162397718499
85_201306290.266645335039862992025-03-30850.26720106880427502
85_201301080.266631115851220012024-10-09850.26718679028508802
85_201102090.266631115851220012022-11-10850.26626194850493901
85_201308210.266631115851220012025-05-22850.26654583255590802
85_201306070.266645335039862992025-03-08850.26692291266282298
85_201107050.266631115851220012023-04-05850.266425107902169
85_201104040.266631115851220012023-01-03850.26643930512629199
85_201204240.266616898179007022024-01-24850.266481905878591
85_201206080.266631115851220012024-03-09850.26726534103057498
85_201303110.266645335039862992024-12-10850.26685880500627102
85_201104270.266645335039862992023-01-26850.26706548445678902
85_201308220.266645335039862992025-05-23850.267086883363158
85_201106180.266631115851220012023-03-19850.26684456304202803
85_201109170.266616898179007022023-06-18850.26606358919781797
85_201210150.266737796745799012024-07-16850.26607774791794198
85_201402120.266602682022980992025-11-13850.26696566821506801
85_201105280.266631115851220012023-02-26850.26623359335481001
85_201206230.266631115851220012024-03-24850.26657425425852399
85_201104260.266645335039862992023-01-25850.266226505510889
85_201209300.266631115851220012024-07-01850.26715823782426301
85_201301050.266616898179007022024-10-06850.26599281819390902
85_201304170.266645335039862992025-01-16850.26653162397718499
85_201209020.266830322597859992024-06-03850.26684456304202803
85_201210210.266631115851220012024-07-22850.26606358919781797
85_201401210.266602682022980992025-10-22850.266816083673524
85_201402060.266652445202923032025-11-07850.26687304849083299
85_201307120.266616898179007022025-04-12850.26611315131193802
85_201105190.266631115851220012023-02-17850.26670934016109199
85_201306060.266645335039862992025-03-07850.26606358919781797
85_201108060.266631115851220012023-05-07850.26653162397718499
85_201207150.266616898179007022024-04-15850.26633286281194202
85_201307290.266616898179007022025-04-29850.26730820636193497
85_201109190.266616898179007022023-06-20850.26656004264960698
85_201210110.266631115851220012024-07-12850.266318676928813
85_201106010.266616898179007022023-03-02850.266091908145073
85_201205020.266631115851220012024-02-01850.26645350386357602
85_201201150.266602682022980992023-10-16850.26623359335481001
85_201108300.266616898179007022023-05-31850.26592208482914498
85_201311240.266638225255973032025-08-25850.26685880500627102
85_201401030.266631115851220012025-10-04850.26730820636193497
85_201110280.266602682022980992023-07-29850.26725105564167001
85_201103160.266631115851220012022-12-15850.26729391639046302
85_201302150.266602682022980992024-11-16850.26680896478121702
85_201303250.266652445202923032024-12-24850.26723677177979699
85_201112170.266574254258523992023-09-17850.26676625940351101
85_201106240.266645335039862992023-03-25850.26730820636193497
85_201207310.266631115851220012024-05-01850.26615564782284701
85_201302190.266638225255973032024-11-20850.26733679088916201
85_201301280.266638225255973032024-10-29850.26723677177979699
85_201301120.266638225255973032024-10-13850.26709401709401698
85_201110040.266616898179007022023-07-05850.26732249786141998
85_201309100.266638225255973032025-06-11850.26623359335481001
85_201211200.266616898179007022024-08-21850.26591501356166602
85_201206140.266631115851220012024-03-15850.26730820636193497
85_201211210.266616898179007022024-08-22850.267036957914975
85_201102190.266631115851220012022-11-20850.26615564782284701
85_201104180.266631115851220012023-01-17850.26653162397718499
85_201312230.266631115851220012025-09-23850.26608482784311599
85_201208220.266631115851220012024-05-23850.26595037366027502
85_201103250.266631115851220012022-12-24850.26615564782284701
85_201110220.266602682022980992023-07-23850.26721534884963799
85_201308240.266638225255973032025-05-25850.266816083673524
85_201208300.266631115851220012024-05-31850.26639671799243397
85_201110120.266602682022980992023-07-13850.26663822525597303
85_201108020.266631115851220012023-05-03850.26645350386357602
85_201107290.266616898179007022023-04-29850.26621233095517
85_201210200.2666951141455092024-07-21850.26688729349595702
85_201206210.266616898179007022024-03-22850.26651741691319503
85_201104070.266631115851220012023-01-06850.26691578806886401
85_201105250.266616898179007022023-02-23850.26683032259785999
85_201312240.266631115851220012025-09-24850.26730820636193497
85_201306270.266645335039862992025-03-28850.26693716299183201
85_201402180.266602682022980992025-11-19850.26683032259785999
85_201203230.266631115851220012023-12-23850.26614148081119898
85_201111080.266616898179007022023-08-09850.265978668510785
85_201209140.266631115851220012024-06-15850.26727962794675802
85_201312060.266602682022980992025-09-06850.266816083673524
85_201302250.266638225255973032024-11-26850.26678761038337401
85_201110110.266602682022980992023-07-12850.26616981634282699
85_201105130.266638225255973032023-02-11850.267172513291833
85_201106300.266638225255973032023-03-31850.26714396388213602
85_201104280.266645335039862992023-01-27850.26656004264960698
85_201201240.266616898179007022023-10-25850.26690154002188599
85_201104300.266638225255973032023-01-29850.26649610915680599
85_201307160.266631115851220012025-04-16850.26658846738290098
85_201207220.266631115851220012024-04-22850.26715823782426301
85_201108100.266631115851220012023-05-11850.26636123911248399
85_201212200.266602682022980992024-09-20850.26608482784311599
85_201307220.266631115851220012025-04-22850.26627612834509401
85_201104030.266631115851220012023-01-02850.26678049301035101
85_201112220.266574254258523992023-09-22850.26607774791794198
85_201307280.266616898179007022025-04-28850.26619815790874701
85_201209210.266631115851220012024-06-22850.26611315131193802
85_201206190.266631115851220012024-03-20850.266318676928813
85_201112270.266602682022980992023-09-27850.26699417952688598
85_201111250.266602682022980992023-08-26850.266666666666667
85_201204050.266616898179007022024-01-05850.26727962794675802
85_201204020.266631115851220012024-01-02850.26603527627763401
85_201207160.266631115851220012024-04-16850.26721534884963799
85_201105070.266638225255973032023-02-05850.26735108544540698
85_201205160.266631115851220012024-02-15850.266425107902169
85_201101250.266616898179007022022-10-26850.26709401709401698
85_201210040.266930037637135022024-07-05850.267086883363158
85_201207290.266631115851220012024-04-29850.265978668510785
85_201303010.266602682022980992024-11-30850.26690154002188599
85_201112180.266588467382900982023-09-18850.26639671799243397
85_201103190.266631115851220012022-12-18850.26619815790874701
85_201108050.266631115851220012023-05-06850.26726534103057498
85_201107180.266631115851220012023-04-18850.266695114145509
85_201102180.266602682022980992022-11-19850.26663111585122001
85_201101060.266616898179007022022-10-07850.26627612834509401
85_201110310.266616898179007022023-08-01850.26616981634282699
85_201311200.266652445202923032025-08-21850.26687304849083299
85_201203120.266616898179007022023-12-12850.26675202731540798
85_201305130.266645335039862992025-02-11850.26611315131193802
85_201106120.266616898179007022023-03-13850.266794728136172
85_201309060.266638225255973032025-06-07850.26653162397718499
85_201204010.266631115851220012024-01-01850.26725105564167001
85_201111240.266602682022980992023-08-25850.266091908145073
85_201208290.266631115851220012024-05-30850.26678049301035101
85_201401040.266631115851220012025-10-05850.26608482784311599
85_201309270.266631115851220012025-06-28850.26673779674579901
85_201207110.266631115851220012024-04-11850.26607774791794198
85_201012310.266631115851220012022-10-01850.26616981634282699
85_201402220.266631115851220012025-11-23850.26673779674579901
85_201306220.266645335039862992025-03-23850.26658846738290098
85_201401120.266602682022980992025-10-13850.26590087215486102
85_201309250.266638225255973032025-06-26850.26729391639046302
85_201401270.266602682022980992025-10-28850.26691578806886401
85_201307100.266645335039862992025-04-10850.26618398637138002
85_201105220.266616898179007022023-02-20850.26651031394914998
85_201206220.266631115851220012024-03-23850.26718679028508802
85_201107170.266616898179007022023-04-17850.26636833413243799
85_201105230.266616898179007022023-02-21850.26720106880427502
85_201208030.266631115851220012024-05-04850.26673779674579901
85_201105240.266616898179007022023-02-22850.26627612834509401
85_201203040.266616898179007022023-12-04850.26721534884963799
85_201301180.266645335039862992024-10-19850.26725105564167001
85_201402090.266645335039862992025-11-10850.26607774791794198
85_201402260.266638225255973032025-11-27850.26718679028508802
85_201204030.266631115851220012024-01-03850.26665244520292303
85_201307200.266616898179007022025-04-20850.26633286281194202
85_201204300.266631115851220012024-01-30850.26643930512629199
85_201304110.266631115851220012025-01-10850.266425107902169
85_201103200.266631115851220012022-12-19850.267172513291833
85_201309230.266616898179007022025-06-24850.26706548445678902
85_201302110.266616898179007022024-11-12850.26663822525597303
85_201106200.266631115851220012023-03-21850.26668088964744802
85_201208200.266631115851220012024-05-21850.266091908145073
85_201309190.266638225255973032025-06-20850.26710115120596201
85_201212170.266602682022980992024-09-17850.26699417952688598
85_201307050.266645335039862992025-04-05850.26668088964744802
85_201104230.266645335039862992023-01-22850.26665244520292303
85_201305150.266645335039862992025-02-13850.26639671799243397
85_201105150.266631115851220012023-02-13850.26730820636193497
85_201401050.266638225255973032025-10-06850.26714396388213602
85_201202070.266602682022980992023-11-08850.26663822525597303
85_201208260.266631115851220012024-05-27850.26596452033298801
85_201301110.266638225255973032024-10-12850.26618398637138002
85_201302270.266638225255973032024-11-28850.26697992310978202
85_201103310.266638225255973032022-12-30850.26626194850493901
85_201211160.266602682022980992024-08-17850.26649610915680599
85_201402030.266638225255973032025-11-04850.26630449255678901
85_201310040.266631115851220012025-07-05850.26619815790874701
85_201303290.266645335039862992024-12-28850.26684456304202803
85_201201300.266616898179007022023-10-31850.266723567694442
85_201310180.266638225255973032025-07-19850.26639671799243397
85_201305270.266645335039862992025-02-25850.26619815790874701

Generated 2025-10-29 11:25:43.293 UTC