[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '98'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201210241.46092037983932024-07-26981.46284376828555
98_201108261.51653017895056012023-05-28981.51492198151795
98_201202091.47885241052943012023-11-11981.4792899408283999
98_201105051.56961230576048012023-02-04981.5715857300015701
98_201207281.39101404924190012024-04-29981.3921759710427399
98_201303211.423690205011392024-12-21981.42389292325217
98_201208121.40745953553834992024-05-14981.40646976090014
98_201204161.471886959081542024-01-17981.4712373105782
98_201312181.564700359881082025-09-19981.56641604010025
98_201208201.411233418007342024-05-22981.4094432699083901
98_201401241.54559505409583012025-10-26981.5434480629726799
98_201308281.553277415346382025-05-30981.55327741534638
98_201303041.43698807299898992024-12-04981.4363688595231301
98_201310211.559819060988932025-07-23981.56030581994071
98_201108151.51676020021234992023-05-17981.51791135397693
98_201104171.576292559899122023-01-17981.5772870662460601
98_201202201.50172698603393992023-11-22981.49992500374981
98_201308071.49700598802394992025-05-09981.49543891132047
98_201103031.631853785900782022-12-03981.63185378590078
98_201212131.45327713995058992024-09-14981.45475705557172
98_201111221.44529556294262012023-08-24981.4444604940054899
98_201302141.455180442374852024-11-16981.4539110206455399
98_201203051.462843768285552023-12-06981.4626298083955001
98_201310091.520681265206812025-07-11981.5216068167985399
98_201212021.44383482529599012024-09-03981.44196106705119
98_201203091.469291801351752023-12-10981.46907595122668
98_201201201.43369175627240012023-10-22981.4355440712029901
98_201112251.43163922691481992023-09-26981.4320492624946299
98_201305271.437401178668972025-02-26981.4363688595231301
98_201204031.44759698899826012024-01-04981.4494854326714
98_201104021.60771704180063992023-01-02981.60565189466924
98_201106251.51057401812689012023-03-27981.5085231558304399
98_201210021.44487790781678992024-07-04981.44634075788256
98_201205131.42694063926940992024-02-13981.4289797084881399
98_201209151.43410296859314992024-06-17981.43307537976498
98_201312191.557389814670612025-09-20981.55666251556663
98_201303281.42186833499217992024-12-28981.4208581983518001
98_201104041.60179400929040992023-01-04981.6002560409665501
98_201208231.40706345856197992024-05-25981.4074595355383499
98_201210151.45412243710920012024-07-17981.4536996656490799
98_201203221.47557916482219012023-12-23981.4764506127270001
98_201202071.476668635558182023-11-09981.47819660014782
98_201207111.42207053469852012024-04-12981.4204545454545501
98_201106051.579529300268522023-03-07981.5775358889414699
98_201103131.638806948541462022-12-13981.6363933889707101
98_201202011.474926253687322023-11-03981.4757969303423899
98_201202281.47775971627012992023-11-30981.47666863555818
98_201312041.54607297464442025-09-05981.54798761609907
98_201309131.574059499449082025-06-15981.5757957768673201
98_201107261.50806816468104012023-04-27981.50920615756112
98_201204261.464557703573522024-01-27981.46305779078274
98_201112171.45222189950623992023-09-18981.4532771399505899
98_201302051.439677512237262024-11-07981.43967751223726
98_201306111.45708873670406992025-03-13981.45900204260286
98_201110031.48875986303408992023-07-05981.4872099940511601
98_201307021.45836371591075012025-04-03981.4566642388929401
98_201304231.42166619277793992025-01-23981.4212620807276899
98_201203121.461347362268012023-12-13981.4626298083955001
98_201204151.45454545454544992024-01-16981.4560279557367499
98_201103011.635055591890122022-12-01981.634521085322
98_201111271.469723691945912023-08-29981.47167034584253
98_201105261.584534938995412023-02-25981.5832805573147599
98_201209171.42857142857142992024-06-19981.4269406392694099
98_201207091.42085819835180012024-04-10981.4206563432305701
98_201202161.495438911320472023-11-18981.49365197908887
98_201306171.469291801351752025-03-19981.47102088849662
98_201108231.513775355737212023-05-25981.51538111835127
98_201107231.52207001522070012023-04-24981.5199878400972799
98_201110291.40864910550782012023-07-31981.4070634585619799
98_201106221.52811735941322023-03-24981.5283509093687899
98_201111251.45539222820550012023-08-27981.4566642388929401
98_201108251.51331719128328992023-05-27981.51377535573721
98_201109111.513775355737212023-06-13981.5114873035066501
98_201203171.463914507392772023-12-18981.4619883040935699
98_201106271.516990291262142023-03-29981.5160703456640401
98_201307231.45985401459853992025-04-24981.46134736226801
98_201105101.59413358839471012023-02-09981.5921031682853
98_201107091.476232654266312023-04-10981.47470874502286
98_201304051.43143429716576012025-01-05981.4293882218410501
98_201108031.51446312282295992023-05-05981.5156107911488299
98_201311291.552072016141552025-08-31981.5518311607697099
98_201112191.44864551644212992023-09-20981.4494854326714
98_201201281.45454545454544992023-10-30981.4553922282055001
98_201207201.412628902387342024-04-21981.41442715700141
98_201309021.57703832203123012025-06-04981.5757957768673201
98_201301211.432870038687492024-10-23981.4314342971657601
98_201203031.472754050073642023-12-04981.47275405007364
98_201301171.424907381020232024-10-19981.42369020501139
98_201105201.59718894745248012023-02-19981.5971889474524801
98_201212091.427755568246722024-09-10981.4281633818908901
98_201106071.57927984838912992023-03-09981.5772870662460601
98_201110141.45623998835008012023-07-16981.4566642388929401
98_201209231.425719988594242024-06-25981.42369020501139
98_201311161.56961230576048012025-08-18981.57183275699466
98_201108211.50738619234248012023-05-23981.5085231558304399
98_201310081.520681265206812025-07-10981.51883353584447
98_201302081.444043321299642024-11-10981.4438348252959901
98_201309101.564700359881082025-06-12981.5632327653587601
98_201301101.41003948110546992024-10-12981.41183114499506
98_201107081.476886722788362023-04-09981.4784151389710201
98_201103231.590583744234132022-12-23981.5903307888040701
98_201105171.59210316828532023-02-16981.5938795027096
98_201210041.44466917075992024-07-06981.44634075788256
98_201212031.433280779704742024-09-04981.43328077970474
98_201305131.425516749821812025-02-12981.42389292325217
98_201106101.58077774264938012023-03-12981.58202816010125
98_201102101.61498708010335992022-11-12981.6173378618793499
98_201309231.52392563242913992025-06-25981.5262515262515299
98_201208301.400560224089642024-06-01981.39879703455029
98_201112041.44613159797541992023-09-05981.4459224985540799
98_201211051.454757055571722024-08-07981.4553922282055001
98_201207031.439263097294192024-04-04981.4390559792775901
98_201208151.41602945341263012024-05-17981.41763538417919
98_201106201.52788388082506012023-03-22981.5290519877675799
98_201401261.550147263990082025-10-28981.5494267121165199
98_201308051.49700598802394992025-05-07981.4956625785222899
98_201301021.42816338189089012024-10-04981.4295925661186599
98_201101201.623640201331382022-10-22981.62258640272595
98_201310241.556662515566632025-07-26981.5552099533437
98_201209261.42328494164531992024-06-28981.42490738102023
98_201201061.417635384179192023-10-08981.41884222474461
98_201204121.44529556294262012024-01-13981.4436263894904
98_201312271.589572405023052025-09-28981.5880578053041099
98_201310041.52835090936878992025-07-06981.5269506794930501
98_201312031.54559505409583012025-09-04981.5434480629726799
98_201312151.564700359881082025-09-16981.5639662183296801
98_201207301.40508641281439012024-05-01981.4056789429294301
98_201302101.45222189950623992024-11-12981.45095763203714
98_201105071.577784790154622023-02-06981.5780337699226801
98_201307101.45708873670406992025-04-11981.4556040756914099
98_201103151.61890885543143992022-12-15981.6183848519177899
98_201310111.534212948757292025-07-13981.5353907569476399
98_201202251.48743120630671012023-11-27981.4880952380952399
98_201206161.43163922691481992024-03-18981.4334862385321101
98_201401291.55714730613515992025-10-31981.55738981467061
98_201301291.45369966564907992024-10-31981.45201103528387
98_201210281.47123731057822024-07-30981.47188695908154
98_201210071.446968600781362024-07-09981.4461315979754199
98_201311171.57010519704820012025-08-19981.5698587127158601
98_201402041.55303618574313012025-11-06981.5554518587649699
98_201310251.55545185876496992025-07-27981.55666251556663
98_201104231.58077774264938012023-01-23981.5825288811520799
98_201401271.55400155400154992025-10-29981.5540015540015499
98_201301221.432870038687492024-10-24981.43451441686989
98_201101071.615247940558882022-10-09981.6157699143641899
98_201207161.417635384179192024-04-17981.4192449616803899
98_201309151.56079288278444992025-06-17981.5622558975160099
98_201201011.42348754448399012023-10-03981.4220705346985201
98_201111021.39606310205221012023-08-04981.39567341242149
98_201109021.496781918874422023-06-04981.49678191887442
98_201203111.46262980839550012023-12-12981.4607069821793699
98_201211141.473187978786092024-08-16981.47253718156383
98_201111241.44885540423066012023-08-26981.44822592324403
98_201401111.56323276535876012025-10-13981.56470035988108
98_201301251.439263097294192024-10-27981.43740117866897
98_201207131.42186833499217992024-04-14981.4210601108426899
98_201103121.638806948541462022-12-12981.6398819285011501
98_201312281.58503724837534012025-09-29981.5855398763278901
98_201210141.45708873670406992024-07-16981.4592149423610099
98_201302221.43864192202560992024-11-24981.4376078205865399
98_201206081.43554407120299012024-03-10981.4357501794687699
98_201107211.51906425641805012023-04-22981.51699029126214
98_201401161.54750851129681012025-10-18981.5455950540958301
98_201209041.42959256611865992024-06-06981.43081985977965
98_201106291.519525907916732023-03-31981.5192950470981501
98_201203211.46842878120410992023-12-22981.4675667742882299
98_201102231.63961305131989012022-11-25981.63826998689384
98_201312211.56421085562334012025-09-22981.5629884338855899
98_201401201.54702970297032025-10-22981.54679040989946
98_201402151.56054931335829992025-11-17981.55957579538366
98_201107051.48610491900727992023-04-06981.48588410104012
98_201102011.605651894669242022-11-03981.6051364365971099
98_201109221.51103052281655992023-06-24981.5117157974300801
98_201302031.44969556393157012024-11-05981.4499057561258499
98_201306301.456452082726482025-04-01981.4553922282055001
98_201106241.53092467850581992023-03-26981.5316281206922999
98_201111201.44969556393157012023-08-22981.44822592324403
98_201311251.56176792128692025-08-27981.55957579538366
98_201205291.43698807299898992024-02-29981.4380212827149801
98_201111091.45327713995058992023-08-11981.4545454545454499
98_201109151.49880095923260992023-06-17981.4985763524651601
98_201105061.572574304135872023-02-05981.5715857300015701
98_201201021.423892923252172023-10-04981.42389292325217
98_201302281.44990575612584992024-11-30981.4494854326714
98_201201191.45306596919500012023-10-21981.4515894904920901
98_201111101.452011035283872023-08-12981.4501160092807399
98_201212101.43719459614831992024-09-11981.4361625736033301
98_201111061.43698807299898992023-08-08981.4355440712029901
98_201211061.45708873670406992024-08-08981.45645208272648
98_201202181.48964695367198012023-11-20981.4892032762472101
98_201208051.41522785168411992024-05-07981.41542816702052
98_201207221.39101404924190012024-04-23981.39295166457724
98_201305281.43698807299898992025-02-27981.4390559792775901
98_201301281.45306596919500012024-10-30981.4536996656490799
98_201103301.593117731400352022-12-30981.5933715742511201
98_201111261.463057790782742023-08-28981.4615609470914901
98_201401051.579778830963672025-10-07981.5817779183802601
98_201112181.44613159797541992023-09-19981.4461315979754199
98_201310291.55183116076970992025-07-31981.55327741534638
98_201202191.50127608467196992023-11-21981.5028554253080899
98_201308161.53562653562653992025-05-18981.53727901614143
98_201307241.45921494236100992025-04-25981.45751348199971
98_201108281.50285542530808992023-05-30981.50240384615385
98_201312291.57903047528817012025-09-30981.57654106889484
98_201101231.623113130985232022-10-25981.62364020133138
98_201112081.45116819039327012023-09-09981.44906535284741
98_201307031.45836371591075012025-04-04981.46028037383178
98_201203291.45264381173735992023-12-30981.4522218995062399
98_201102111.614205004035512022-11-13981.61290322580645
98_201204221.468860164512342024-01-23981.4669209329617099
98_201105281.58805780530410992023-02-27981.5873015873015901
98_201402071.56519017060573012025-11-09981.5639662183296801
98_201201091.39918847068699992023-10-11981.39899272523783
98_201109041.51240169388990012023-06-06981.5124016938899001
98_201311101.557389814670612025-08-12981.55738981467061
98_201111031.404494382022472023-08-05981.4050864128143901
98_201212111.43616257360333012024-09-12981.43822810297713
98_201105191.597444089456872023-02-18981.6000000000000001
98_201105211.58328055731475992023-02-20981.5842839036755401
98_201301071.40726146918096992024-10-09981.4070634585619799
98_201208281.404494382022472024-05-30981.4040999719180001
98_201307161.455180442374852025-04-17981.4545454545454499
98_201107141.491869312248252023-04-15981.4923145799134501
98_201205181.433075379764982024-02-18981.431229426077
98_201307191.45857642940492025-04-20981.4587892049598801
98_201205061.42065634323057012024-02-06981.41984949595343
98_201102091.61498708010335992022-11-11981.61316341345378
98_201201161.441337561256852023-10-18981.44320969836917
98_201306181.469723691945912025-03-20981.4677821811243199
98_201204191.467136150234742024-01-20981.46799765120376
98_201103291.59413358839471012022-12-29981.5921031682853
98_201402051.56690692572860992025-11-07981.5651901706057301
98_201207241.38007176373170992024-04-25981.38159712627798
98_201305141.425516749821812025-02-13981.42755174875089
98_201301151.42409569923099012024-10-17981.42308239647076
98_201311141.568135486906072025-08-16981.5703517587939699
98_201309191.56079288278444992025-06-21981.5622558975160099
98_201110091.481262035254042023-07-11981.48104265402844
98_201211231.45730107840282024-08-25981.4587892049598801
98_201101131.59846547314577992022-10-15981.60076836881703
98_201304141.416631250885392025-01-14981.4172335600907
98_201106131.55183116076970992023-03-15981.54990700557967
98_201107221.52835090936878992023-04-23981.5295197308045301
98_201104191.576789656259852023-01-19981.5782828282828301
98_201307151.45666423889294012025-04-16981.4573010784028
98_201210081.44279324772762024-07-10981.4448779078167899
98_201104181.576789656259852023-01-18981.5757957768673201
98_201206051.44362638949042024-03-07981.44175317185698
98_201108271.506704836522532023-05-29981.5082956259426801
98_201209211.41683196372912024-06-23981.41643059490085

Generated 2025-10-30 17:34:50.015 UTC