[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111228 | 0.26660268202298099 | 2023-10-01 | 85 | 0.265886732252061 |
| 85_20120703 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26638252530633999 |
| 85_20130609 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26705122042407697 |
| 85_20120908 | 0.26663111585122001 | 2024-06-12 | 85 | 0.267229630421421 |
| 85_20130521 | 0.26664533503986299 | 2025-02-22 | 85 | 0.26656004264960698 |
| 85_20120213 | 0.26660268202298099 | 2023-11-17 | 85 | 0.26726534103057498 |
| 85_20110411 | 0.26661689817900702 | 2023-01-13 | 85 | 0.26663822525597303 |
| 85_20130520 | 0.26664533503986299 | 2025-02-21 | 85 | 0.26705122042407697 |
| 85_20120329 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26634705020641902 |
| 85_20130407 | 0.26663822525597303 | 2025-01-09 | 85 | 0.26633286281194202 |
| 85_20120315 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26645350386357602 |
| 85_20130313 | 0.26664533503986299 | 2024-12-15 | 85 | 0.26735823329679398 |
| 85_20130311 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26685880500627102 |
| 85_20120424 | 0.26661689817900702 | 2024-01-27 | 85 | 0.266481905878591 |
| 85_20111226 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26611315131193802 |
| 85_20121107 | 0.26656004264960698 | 2024-08-11 | 85 | 0.26685880500627102 |
| 85_20110521 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26665244520292303 |
| 85_20121012 | 0.26661689817900702 | 2024-07-16 | 85 | 0.26705122042407697 |
| 85_20110417 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26729391639046302 |
| 85_20110524 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26627612834509401 |
| 85_20111210 | 0.26657425425852399 | 2023-09-13 | 85 | 0.26629030969563 |
| 85_20111208 | 0.26657425425852399 | 2023-09-11 | 85 | 0.266021122077093 |
| 85_20120311 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266425107902169 |
| 85_20120728 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26695141484249901 |
| 85_20120824 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26643930512629199 |
| 85_20110601 | 0.26661689817900702 | 2023-03-05 | 85 | 0.266091908145073 |
| 85_20120930 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26715823782426301 |
| 85_20130324 | 0.26665244520292303 | 2024-12-26 | 85 | 0.26629030969563 |
| 85_20110102 | 0.26661689817900702 | 2022-10-06 | 85 | 0.26591501356166602 |
| 85_20110501 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26705122042407697 |
| 85_20140124 | 0.26661689817900702 | 2025-10-28 | 85 | 0.26649610915680599 |
| 85_20130206 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26595037366027502 |
| 85_20110223 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26649610915680599 |
| 85_20120511 | 0.26661689817900702 | 2024-02-13 | 85 | 0.26705122042407697 |
| 85_20120727 | 0.26660268202298099 | 2024-04-30 | 85 | 0.266127315307643 |
| 85_20130905 | 0.26663822525597303 | 2025-06-09 | 85 | 0.266695114145509 |
| 85_20120104 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26707261704457402 |
| 85_20110925 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26636123911248399 |
| 85_20130815 | 0.26664533503986299 | 2025-05-19 | 85 | 0.26600696938259799 |
| 85_20121231 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26663822525597303 |
| 85_20120524 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26614148081119898 |
| 85_20110225 | 0.26663822525597303 | 2022-11-29 | 85 | 0.26606358919781797 |
| 85_20130409 | 0.26663111585122001 | 2025-01-11 | 85 | 0.26596452033298801 |
| 85_20130205 | 0.26663822525597303 | 2024-11-09 | 85 | 0.26670934016109199 |
| 85_20111130 | 0.26660268202298099 | 2023-09-03 | 85 | 0.26639671799243397 |
| 85_20120125 | 0.26661689817900702 | 2023-10-29 | 85 | 0.266318676928813 |
| 85_20130710 | 0.26664533503986299 | 2025-04-13 | 85 | 0.26618398637138002 |
| 85_20130628 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26621233095517 |
| 85_20130111 | 0.26663822525597303 | 2024-10-15 | 85 | 0.26618398637138002 |
| 85_20130820 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26683032259785999 |
| 85_20110917 | 0.26661689817900702 | 2023-06-21 | 85 | 0.26606358919781797 |
| 85_20131231 | 0.26663111585122001 | 2025-10-04 | 85 | 0.265978668510785 |
| 85_20120423 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26707975001335399 |
| 85_20111018 | 0.26661689817900702 | 2023-07-22 | 85 | 0.26680896478121702 |
| 85_20130222 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26595037366027502 |
| 85_20140212 | 0.26660268202298099 | 2025-11-16 | 85 | 0.26696566821506801 |
| 85_20110407 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26691578806886401 |
| 85_20140107 | 0.26660268202298099 | 2025-10-11 | 85 | 0.26721534884963799 |
| 85_20101231 | 0.26663111585122001 | 2022-10-04 | 85 | 0.26616981634282699 |
| 85_20121106 | 0.26656004264960698 | 2024-08-10 | 85 | 0.265978668510785 |
| 85_20130109 | 0.26663111585122001 | 2024-10-13 | 85 | 0.26633286281194202 |
| 85_20111005 | 0.26661689817900702 | 2023-07-09 | 85 | 0.26651031394914998 |
| 85_20130330 | 0.26664533503986299 | 2025-01-01 | 85 | 0.26646770411426102 |
| 85_20111106 | 0.26660268202298099 | 2023-08-10 | 85 | 0.26634705020641902 |
| 85_20110301 | 0.26664533503986299 | 2022-12-03 | 85 | 0.26653162397718499 |
| 85_20130930 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26615564782284701 |
| 85_20121206 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26626194850493901 |
| 85_20111003 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26591501356166602 |
| 85_20130511 | 0.26663822525597303 | 2025-02-12 | 85 | 0.26614148081119898 |
| 85_20111222 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26607774791794198 |
| 85_20111009 | 0.26660268202298099 | 2023-07-13 | 85 | 0.266021122077093 |
| 85_20130412 | 0.26663822525597303 | 2025-01-14 | 85 | 0.267008437466624 |
| 85_20121010 | 0.26663111585122001 | 2024-07-14 | 85 | 0.267008437466624 |
| 85_20111219 | 0.26658846738290098 | 2023-09-22 | 85 | 0.26673779674579901 |
| 85_20120822 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26595037366027502 |
| 85_20110926 | 0.26660268202298099 | 2023-06-30 | 85 | 0.26670934016109199 |
| 85_20120420 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26641091219096302 |
| 85_20120916 | 0.26663111585122001 | 2024-06-20 | 85 | 0.26670934016109199 |
| 85_20140226 | 0.26663822525597303 | 2025-11-30 | 85 | 0.26718679028508802 |
| 85_20110709 | 0.26661689817900702 | 2023-04-12 | 85 | 0.266425107902169 |
| 85_20110723 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26609898882384198 |
| 85_20121105 | 0.26656004264960698 | 2024-08-09 | 85 | 0.26690154002188599 |
| 85_20110220 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26683032259785999 |
| 85_20110119 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26664533503986299 |
| 85_20130320 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26657425425852399 |
| 85_20110406 | 0.26663822525597303 | 2023-01-08 | 85 | 0.26645350386357602 |
| 85_20131202 | 0.26660268202298099 | 2025-09-05 | 85 | 0.267172513291833 |
| 85_20121214 | 0.26661689817900702 | 2024-09-17 | 85 | 0.26606358919781797 |
| 85_20121017 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26618398637138002 |
| 85_20120613 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26641091219096302 |
| 85_20130408 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26730820636193497 |
| 85_20110312 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26711542057323001 |
| 85_20110908 | 0.26661689817900702 | 2023-06-12 | 85 | 0.26685880500627102 |
| 85_20110907 | 0.26660268202298099 | 2023-06-11 | 85 | 0.26653162397718499 |
| 85_20130630 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26621941804435201 |
| 85_20110730 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26678761038337401 |
| 85_20110715 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26641091219096302 |
| 85_20120426 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26600696938259799 |
| 85_20121025 | 0.266794728136172 | 2024-07-29 | 85 | 0.26623359335481001 |
| 85_20120921 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26611315131193802 |
| 85_20131029 | 0.26663822525597303 | 2025-08-02 | 85 | 0.26706548445678902 |
| 85_20140110 | 0.26661689817900702 | 2025-10-14 | 85 | 0.26600696938259799 |
| 85_20110125 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26709401709401698 |
| 85_20111220 | 0.26657425425852399 | 2023-09-23 | 85 | 0.26619815790874701 |
| 85_20120926 | 0.26661689817900702 | 2024-06-30 | 85 | 0.26670934016109199 |
| 85_20120102 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26721534884963799 |
| 85_20130610 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26619815790874701 |
| 85_20110419 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26695141484249901 |
| 85_20131125 | 0.26661689817900702 | 2025-08-29 | 85 | 0.26618398637138002 |
| 85_20120421 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26676625940351101 |
| 85_20131215 | 0.26660268202298099 | 2025-09-18 | 85 | 0.26590087215486102 |
| 85_20120212 | 0.26660268202298099 | 2023-11-16 | 85 | 0.266481905878591 |
| 85_20110224 | 0.26664533503986299 | 2022-11-28 | 85 | 0.26665244520292303 |
| 85_20130104 | 0.26661689817900702 | 2024-10-08 | 85 | 0.267229630421421 |
| 85_20120313 | 0.26663111585122001 | 2023-12-16 | 85 | 0.26611315131193802 |
| 85_20140111 | 0.26660268202298099 | 2025-10-15 | 85 | 0.26678761038337401 |
| 85_20110729 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26621233095517 |
| 85_20130122 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26692291266282298 |
| 85_20120228 | 0.26661689817900702 | 2023-12-02 | 85 | 0.26611315131193802 |
| 85_20130524 | 0.26664533503986299 | 2025-02-25 | 85 | 0.26693716299183201 |
| 85_20111215 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26727962794675802 |
| 85_20130605 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26727962794675802 |
| 85_20140223 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26656004264960698 |
| 85_20111027 | 0.26660268202298099 | 2023-07-31 | 85 | 0.26599281819390902 |
Generated 2025-11-01 08:53:17.377 UTC