[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 248 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130513 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26611315131193802 |
| 85_20110504 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26595037366027502 |
| 85_20130928 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26637542953038001 |
| 85_20120301 | 0.26661689817900702 | 2023-12-06 | 85 | 0.26591501356166602 |
| 85_20110519 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26670934016109199 |
| 85_20120830 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26639671799243397 |
| 85_20130806 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26678761038337401 |
| 85_20110616 | 0.26661689817900702 | 2023-03-22 | 85 | 0.266794728136172 |
| 85_20120822 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26595037366027502 |
| 85_20130929 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26699417952688598 |
| 85_20130712 | 0.26661689817900702 | 2025-04-17 | 85 | 0.26611315131193802 |
| 85_20120327 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26634705020641902 |
| 85_20120225 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26661689817900702 |
| 85_20121027 | 0.26663111585122001 | 2024-08-02 | 85 | 0.26656004264960698 |
| 85_20120708 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26714396388213602 |
| 85_20120611 | 0.26663111585122001 | 2024-03-17 | 85 | 0.266226505510889 |
| 85_20120805 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26668088964744802 |
| 85_20120420 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26641091219096302 |
| 85_20130207 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26673779674579901 |
| 85_20120103 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26654583255590802 |
| 85_20110902 | 0.26661689817900702 | 2023-06-08 | 85 | 0.26670934016109199 |
| 85_20110531 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26696566821506801 |
| 85_20130321 | 0.26664533503986299 | 2024-12-25 | 85 | 0.26685880500627102 |
| 85_20110919 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26656004264960698 |
| 85_20120723 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26626194850493901 |
| 85_20111220 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26619815790874701 |
| 85_20140214 | 0.26661689817900702 | 2025-11-20 | 85 | 0.267222489444712 |
| 85_20120112 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26705122042407697 |
| 85_20120528 | 0.26663111585122001 | 2024-03-03 | 85 | 0.26663111585122001 |
| 85_20120422 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26604943198446301 |
| 85_20120115 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26623359335481001 |
| 85_20121105 | 0.26656004264960698 | 2024-08-11 | 85 | 0.26690154002188599 |
| 85_20121205 | 0.26658846738290098 | 2024-09-10 | 85 | 0.26688729349595702 |
| 85_20120227 | 0.26660268202298099 | 2023-12-03 | 85 | 0.26690154002188599 |
| 85_20130818 | 0.26661689817900702 | 2025-05-24 | 85 | 0.26714396388213602 |
| 85_20110118 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26645350386357602 |
| 85_20110807 | 0.26663111585122001 | 2023-05-13 | 85 | 0.266723567694442 |
| 85_20130225 | 0.26663822525597303 | 2024-12-01 | 85 | 0.26678761038337401 |
| 85_20120419 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26688729349595702 |
| 85_20111205 | 0.26657425425852399 | 2023-09-10 | 85 | 0.26693716299183201 |
| 85_20110612 | 0.26661689817900702 | 2023-03-18 | 85 | 0.266794728136172 |
| 85_20120101 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26623359335481001 |
| 85_20110823 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26690154002188599 |
| 85_20130218 | 0.26663822525597303 | 2024-11-24 | 85 | 0.26626194850493901 |
| 85_20131117 | 0.26664533503986299 | 2025-08-23 | 85 | 0.26607774791794198 |
| 85_20130731 | 0.26661689817900702 | 2025-05-06 | 85 | 0.26678761038337401 |
| 85_20120506 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26595037366027502 |
| 85_20120210 | 0.26660268202298099 | 2023-11-16 | 85 | 0.26629030969563 |
| 85_20120810 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26627612834509401 |
| 85_20110419 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26695141484249901 |
| 85_20101230 | 0.26661689817900702 | 2022-10-05 | 85 | 0.26661689817900702 |
| 85_20121014 | 0.26678049301035101 | 2024-07-20 | 85 | 0.26691578806886401 |
| 85_20110911 | 0.26661689817900702 | 2023-06-17 | 85 | 0.26645350386357602 |
| 85_20110103 | 0.26661689817900702 | 2022-10-09 | 85 | 0.266666666666667 |
| 85_20110113 | 0.26663111585122001 | 2022-10-19 | 85 | 0.266695114145509 |
| 85_20130824 | 0.26663822525597303 | 2025-05-30 | 85 | 0.266816083673524 |
| 85_20131231 | 0.26663111585122001 | 2025-10-06 | 85 | 0.265978668510785 |
| 85_20121102 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26660268202298099 |
| 85_20121201 | 0.26661689817900702 | 2024-09-06 | 85 | 0.26732249786141998 |
| 85_20120930 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26715823782426301 |
| 85_20130627 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26693716299183201 |
| 85_20131001 | 0.26663111585122001 | 2025-07-07 | 85 | 0.26670934016109199 |
| 85_20140114 | 0.26660268202298099 | 2025-10-20 | 85 | 0.26591501356166602 |
| 85_20110411 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26663822525597303 |
| 85_20120203 | 0.26660268202298099 | 2023-11-09 | 85 | 0.26688729349595702 |
| 85_20130314 | 0.26665244520292303 | 2024-12-18 | 85 | 0.26604943198446301 |
| 85_20130924 | 0.26663822525597303 | 2025-06-30 | 85 | 0.26606358919781797 |
| 85_20130408 | 0.26663111585122001 | 2025-01-12 | 85 | 0.26730820636193497 |
| 85_20121025 | 0.266794728136172 | 2024-07-31 | 85 | 0.26623359335481001 |
| 85_20120515 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26699417952688598 |
| 85_20111010 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26691578806886401 |
| 85_20120918 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20130405 | 0.26664533503986299 | 2025-01-09 | 85 | 0.26645350386357602 |
| 85_20120128 | 0.26663111585122001 | 2023-11-03 | 85 | 0.266723567694442 |
| 85_20110705 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266425107902169 |
| 85_20121210 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26592915647271598 |
| 85_20130116 | 0.26663822525597303 | 2024-10-22 | 85 | 0.26715823782426301 |
| 85_20110109 | 0.26663111585122001 | 2022-10-15 | 85 | 0.266723567694442 |
| 85_20120519 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26720106880427502 |
| 85_20130913 | 0.26663822525597303 | 2025-06-19 | 85 | 0.266695114145509 |
| 85_20121116 | 0.26660268202298099 | 2024-08-22 | 85 | 0.26649610915680599 |
| 85_20130619 | 0.26664533503986299 | 2025-03-25 | 85 | 0.26685880500627102 |
| 85_20120905 | 0.26663111585122001 | 2024-06-11 | 85 | 0.266091908145073 |
| 85_20120109 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26603527627763401 |
| 85_20120322 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26685880500627102 |
| 85_20120704 | 0.26663111585122001 | 2024-04-09 | 85 | 0.267229630421421 |
| 85_20120121 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26621233095517 |
| 85_20121016 | 0.26673779674579901 | 2024-07-22 | 85 | 0.26715823782426301 |
| 85_20120117 | 0.26660268202298099 | 2023-10-23 | 85 | 0.266425107902169 |
| 85_20130907 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26721534884963799 |
| 85_20121015 | 0.26673779674579901 | 2024-07-21 | 85 | 0.26607774791794198 |
| 85_20130529 | 0.26664533503986299 | 2025-03-04 | 85 | 0.265936228492408 |
| 85_20110303 | 0.26663822525597303 | 2022-12-07 | 85 | 0.26641091219096302 |
| 85_20121007 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26611315131193802 |
| 85_20140222 | 0.26663111585122001 | 2025-11-28 | 85 | 0.26673779674579901 |
| 85_20131230 | 0.26663822525597303 | 2025-10-05 | 85 | 0.26690154002188599 |
| 85_20130612 | 0.26664533503986299 | 2025-03-18 | 85 | 0.26626194850493901 |
| 85_20140121 | 0.26660268202298099 | 2025-10-27 | 85 | 0.266816083673524 |
| 85_20111212 | 0.26657425425852399 | 2023-09-17 | 85 | 0.266425107902169 |
| 85_20120815 | 0.26661689817900702 | 2024-05-21 | 85 | 0.267008437466624 |
| 85_20120513 | 0.26663111585122001 | 2024-02-17 | 85 | 0.266816083673524 |
| 85_20130812 | 0.26663822525597303 | 2025-05-18 | 85 | 0.267086883363158 |
| 85_20131210 | 0.26663111585122001 | 2025-09-15 | 85 | 0.26685880500627102 |
| 85_20110308 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26732249786141998 |
| 85_20120925 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26651031394914998 |
| 85_20110719 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26619815790874701 |
| 85_20120912 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26690154002188599 |
| 85_20121022 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26692291266282298 |
| 85_20131029 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26706548445678902 |
| 85_20110509 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26707975001335399 |
| 85_20121202 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26600696938259799 |
| 85_20110614 | 0.26661689817900702 | 2023-03-20 | 85 | 0.26720106880427502 |
| 85_20140106 | 0.26663822525597303 | 2025-10-12 | 85 | 0.26653162397718499 |
| 85_20120131 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26661689817900702 |
| 85_20130102 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
| 85_20140226 | 0.26663822525597303 | 2025-12-02 | 85 | 0.26718679028508802 |
| 85_20120209 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20140126 | 0.26660268202298099 | 2025-11-01 | 85 | 0.26611315131193802 |
| 85_20120330 | 0.26661689817900702 | 2024-01-04 | 85 | 0.26684456304202803 |
| 85_20120924 | 0.26663111585122001 | 2024-06-30 | 85 | 0.266794728136172 |
| 85_20130706 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26619815790874701 |
| 85_20121209 | 0.26656004264960698 | 2024-09-14 | 85 | 0.26720106880427502 |
| 85_20131214 | 0.26663822525597303 | 2025-09-19 | 85 | 0.26729391639046302 |
| 85_20120428 | 0.26663111585122001 | 2024-02-02 | 85 | 0.266425107902169 |
Generated 2025-11-03 19:24:40.289 UTC