[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120927 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26641091219096302 |
| 85_20120718 | 0.26661689817900702 | 2024-04-20 | 85 | 0.267172513291833 |
| 85_20120128 | 0.26663111585122001 | 2023-10-31 | 85 | 0.266723567694442 |
| 85_20130921 | 0.26663822525597303 | 2025-06-24 | 85 | 0.267036957914975 |
| 85_20120526 | 0.26663111585122001 | 2024-02-27 | 85 | 0.26592915647271598 |
| 85_20130531 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26663111585122001 |
| 85_20130413 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26630449255678901 |
| 85_20110302 | 0.26664533503986299 | 2022-12-03 | 85 | 0.26702269692923902 |
| 85_20120616 | 0.26663111585122001 | 2024-03-19 | 85 | 0.26711542057323001 |
| 85_20120903 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26646770411426102 |
| 85_20130704 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26661689817900702 |
| 85_20120605 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26624777017492501 |
| 85_20121107 | 0.26656004264960698 | 2024-08-10 | 85 | 0.26685880500627102 |
| 85_20120521 | 0.26663111585122001 | 2024-02-22 | 85 | 0.26693003763713502 |
| 85_20130112 | 0.26663822525597303 | 2024-10-15 | 85 | 0.26709401709401698 |
| 85_20110828 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26606358919781797 |
| 85_20110103 | 0.26661689817900702 | 2022-10-06 | 85 | 0.266666666666667 |
| 85_20120711 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26607774791794198 |
| 85_20110625 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26608482784311599 |
| 85_20120112 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26705122042407697 |
| 85_20110824 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26650321136369698 |
| 85_20110907 | 0.26660268202298099 | 2023-06-10 | 85 | 0.26653162397718499 |
| 85_20110603 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26594330088825102 |
| 85_20131103 | 0.26663111585122001 | 2025-08-06 | 85 | 0.26656004264960698 |
| 85_20130621 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26712969146520599 |
| 85_20110705 | 0.26663111585122001 | 2023-04-07 | 85 | 0.266425107902169 |
| 85_20111102 | 0.26661689817900702 | 2023-08-05 | 85 | 0.266127315307643 |
| 85_20131222 | 0.26663822525597303 | 2025-09-24 | 85 | 0.26714396388213602 |
| 85_20120216 | 0.26660268202298099 | 2023-11-19 | 85 | 0.26634705020641902 |
| 85_20110213 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26657425425852399 |
| 85_20130823 | 0.26663822525597303 | 2025-05-26 | 85 | 0.266127315307643 |
| 85_20110504 | 0.26663822525597303 | 2023-02-04 | 85 | 0.26595037366027502 |
| 85_20120603 | 0.26663111585122001 | 2024-03-06 | 85 | 0.266425107902169 |
| 85_20131026 | 0.26660268202298099 | 2025-07-29 | 85 | 0.26646770411426102 |
| 85_20140112 | 0.26660268202298099 | 2025-10-15 | 85 | 0.26590087215486102 |
| 85_20110819 | 0.26661689817900702 | 2023-05-22 | 85 | 0.26720106880427502 |
| 85_20121114 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26654583255590802 |
| 85_20131227 | 0.26663111585122001 | 2025-09-29 | 85 | 0.265978668510785 |
| 85_20110217 | 0.26661689817900702 | 2022-11-20 | 85 | 0.26615564782284701 |
| 85_20120621 | 0.26661689817900702 | 2024-03-24 | 85 | 0.26651741691319503 |
| 85_20120702 | 0.26663111585122001 | 2024-04-04 | 85 | 0.26691578806886401 |
| 85_20110916 | 0.26661689817900702 | 2023-06-19 | 85 | 0.26712969146520599 |
| 85_20130820 | 0.26663111585122001 | 2025-05-23 | 85 | 0.26683032259785999 |
| 85_20120822 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26595037366027502 |
| 85_20130424 | 0.26664533503986299 | 2025-01-25 | 85 | 0.26688729349595702 |
| 85_20121116 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26649610915680599 |
| 85_20110716 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26678049301035101 |
| 85_20130807 | 0.26663111585122001 | 2025-05-10 | 85 | 0.26629030969563 |
| 85_20130602 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26639671799243397 |
| 85_20130405 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26645350386357602 |
| 85_20110225 | 0.26663822525597303 | 2022-11-28 | 85 | 0.26606358919781797 |
| 85_20110403 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26678049301035101 |
| 85_20131015 | 0.26663111585122001 | 2025-07-18 | 85 | 0.26733679088916201 |
| 85_20110709 | 0.26661689817900702 | 2023-04-11 | 85 | 0.266425107902169 |
| 85_20110414 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26595037366027502 |
| 85_20140120 | 0.26664533503986299 | 2025-10-23 | 85 | 0.26623359335481001 |
| 85_20120116 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26702269692923902 |
| 85_20140113 | 0.26663822525597303 | 2025-10-16 | 85 | 0.26729391639046302 |
| 85_20111227 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26699417952688598 |
| 85_20130904 | 0.26663822525597303 | 2025-06-07 | 85 | 0.26630449255678901 |
| 85_20131118 | 0.26665244520292303 | 2025-08-21 | 85 | 0.26673779674579901 |
| 85_20110211 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26639671799243397 |
| 85_20120519 | 0.26663111585122001 | 2024-02-20 | 85 | 0.26720106880427502 |
| 85_20120330 | 0.26661689817900702 | 2024-01-01 | 85 | 0.26684456304202803 |
| 85_20130106 | 0.26661689817900702 | 2024-10-09 | 85 | 0.26705122042407697 |
| 85_20120615 | 0.26663111585122001 | 2024-03-18 | 85 | 0.265978668510785 |
| 85_20130409 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26596452033298801 |
| 85_20130914 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26621941804435201 |
| 85_20110906 | 0.26660268202298099 | 2023-06-09 | 85 | 0.26684456304202803 |
| 85_20120416 | 0.26663111585122001 | 2024-01-18 | 85 | 0.26604943198446301 |
| 85_20120207 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26663822525597303 |
| 85_20110816 | 0.26661689817900702 | 2023-05-19 | 85 | 0.266425107902169 |
| 85_20120419 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26688729349595702 |
| 85_20130901 | 0.26660268202298099 | 2025-06-04 | 85 | 0.26714396388213602 |
| 85_20121018 | 0.26665955574518002 | 2024-07-21 | 85 | 0.26723677177979699 |
| 85_20130312 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26645350386357602 |
| 85_20111208 | 0.26657425425852399 | 2023-09-10 | 85 | 0.266021122077093 |
| 85_20120131 | 0.26661689817900702 | 2023-11-03 | 85 | 0.26661689817900702 |
| 85_20110127 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26696566821506801 |
| 85_20131003 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26729391639046302 |
| 85_20130320 | 0.26664533503986299 | 2024-12-21 | 85 | 0.26657425425852399 |
| 85_20111016 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26685880500627102 |
| 85_20120422 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26604943198446301 |
| 85_20120220 | 0.26661689817900702 | 2023-11-23 | 85 | 0.266481905878591 |
| 85_20130319 | 0.26664533503986299 | 2024-12-20 | 85 | 0.26697992310978202 |
| 85_20120724 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26707261704457402 |
| 85_20111027 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26599281819390902 |
| 85_20111030 | 0.26661689817900702 | 2023-08-02 | 85 | 0.26706548445678902 |
| 85_20131115 | 0.26663111585122001 | 2025-08-18 | 85 | 0.26649610915680599 |
| 85_20130613 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26673779674579901 |
| 85_20121028 | 0.26663822525597303 | 2024-07-31 | 85 | 0.267229630421421 |
| 85_20130923 | 0.26661689817900702 | 2025-06-26 | 85 | 0.26706548445678902 |
| 85_20110902 | 0.26661689817900702 | 2023-06-05 | 85 | 0.26670934016109199 |
| 85_20120723 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26626194850493901 |
| 85_20130927 | 0.26663111585122001 | 2025-06-30 | 85 | 0.26673779674579901 |
| 85_20130415 | 0.26664533503986299 | 2025-01-16 | 85 | 0.26624777017492501 |
| 85_20120721 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26623359335481001 |
| 85_20110921 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26645350386357602 |
| 85_20121024 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26721534884963799 |
| 85_20111006 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26718679028508802 |
| 85_20121012 | 0.26661689817900702 | 2024-07-15 | 85 | 0.26705122042407697 |
| 85_20121011 | 0.26663111585122001 | 2024-07-14 | 85 | 0.266318676928813 |
| 85_20120713 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26599281819390902 |
| 85_20120806 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26608482784311599 |
| 85_20140217 | 0.26661689817900702 | 2025-11-20 | 85 | 0.266021122077093 |
| 85_20140119 | 0.26664533503986299 | 2025-10-22 | 85 | 0.26712969146520599 |
| 85_20120306 | 0.26661689817900702 | 2023-12-08 | 85 | 0.26692291266282298 |
| 85_20110605 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26649610915680599 |
| 85_20131128 | 0.26660268202298099 | 2025-08-31 | 85 | 0.26697992310978202 |
| 85_20140101 | 0.26663111585122001 | 2025-10-04 | 85 | 0.26732249786141998 |
| 85_20130721 | 0.26660268202298099 | 2025-04-23 | 85 | 0.26712969146520599 |
| 85_20130209 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26707975001335399 |
| 85_20130328 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26658846738290098 |
| 85_20130819 | 0.26663111585122001 | 2025-05-22 | 85 | 0.26604943198446301 |
| 85_20111022 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26721534884963799 |
| 85_20110805 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26726534103057498 |
| 85_20120105 | 0.26660268202298099 | 2023-10-08 | 85 | 0.266127315307643 |
| 85_20110312 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26711542057323001 |
| 85_20120313 | 0.26663111585122001 | 2023-12-15 | 85 | 0.26611315131193802 |
| 85_20110519 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26670934016109199 |
| 85_20110726 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26693003763713502 |
| 85_20120427 | 0.26663111585122001 | 2024-01-29 | 85 | 0.26699417952688598 |
| 85_20110615 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26654583255590802 |
| 85_20111214 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26627612834509401 |
| 85_20130418 | 0.26664533503986299 | 2025-01-19 | 85 | 0.266723567694442 |
Generated 2025-10-31 16:58:14.241 UTC