[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130219 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26733679088916201 |
| 85_20130905 | 0.26663822525597303 | 2025-06-11 | 85 | 0.266695114145509 |
| 85_20131112 | 0.26661689817900702 | 2025-08-18 | 85 | 0.267222489444712 |
| 85_20110429 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26688729349595702 |
| 85_20130612 | 0.26664533503986299 | 2025-03-18 | 85 | 0.26626194850493901 |
| 85_20110717 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26636833413243799 |
| 85_20140207 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26657425425852399 |
| 85_20110809 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26732249786141998 |
| 85_20130210 | 0.26663822525597303 | 2024-11-16 | 85 | 0.265978668510785 |
| 85_20131103 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26656004264960698 |
| 85_20130103 | 0.266666666666667 | 2024-10-09 | 85 | 0.26603527627763401 |
| 85_20120131 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26661689817900702 |
| 85_20110623 | 0.26664533503986299 | 2023-03-29 | 85 | 0.26599281819390902 |
| 85_20130214 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26651031394914998 |
| 85_20131029 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26706548445678902 |
| 85_20111222 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26607774791794198 |
| 85_20110511 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26692291266282298 |
| 85_20110722 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26729391639046302 |
| 85_20111027 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26599281819390902 |
| 85_20111107 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26702269692923902 |
| 85_20130727 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26706548445678902 |
| 85_20121111 | 0.26656004264960698 | 2024-08-17 | 85 | 0.26665244520292303 |
| 85_20140211 | 0.26663111585122001 | 2025-11-17 | 85 | 0.26649610915680599 |
| 85_20140116 | 0.26663111585122001 | 2025-10-22 | 85 | 0.26619815790874701 |
| 85_20131008 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26630449255678901 |
| 85_20110909 | 0.26658846738290098 | 2023-06-15 | 85 | 0.26654583255590802 |
| 85_20120326 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26685880500627102 |
| 85_20121018 | 0.26665955574518002 | 2024-07-24 | 85 | 0.26723677177979699 |
| 85_20110810 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26636123911248399 |
| 85_20131026 | 0.26660268202298099 | 2025-08-01 | 85 | 0.26646770411426102 |
| 85_20130110 | 0.26660268202298099 | 2024-10-16 | 85 | 0.26711542057323001 |
| 85_20131210 | 0.26663111585122001 | 2025-09-15 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2024-01-01 | 85 | 0.26634705020641902 |
| 85_20120513 | 0.26663111585122001 | 2024-02-17 | 85 | 0.266816083673524 |
| 85_20130606 | 0.26664533503986299 | 2025-03-12 | 85 | 0.26606358919781797 |
| 85_20120616 | 0.26663111585122001 | 2024-03-22 | 85 | 0.26711542057323001 |
| 85_20120628 | 0.26663111585122001 | 2024-04-03 | 85 | 0.266723567694442 |
| 85_20120820 | 0.26663111585122001 | 2024-05-26 | 85 | 0.266091908145073 |
| 85_20121001 | 0.26663111585122001 | 2024-07-07 | 85 | 0.26634705020641902 |
| 85_20111024 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26706548445678902 |
| 85_20120819 | 0.26661689817900702 | 2024-05-25 | 85 | 0.267008437466624 |
| 85_20131024 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26615564782284701 |
| 85_20120309 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26641091219096302 |
| 85_20120731 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26615564782284701 |
| 85_20130724 | 0.26663111585122001 | 2025-04-29 | 85 | 0.26629030969563 |
| 85_20120809 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26687304849083299 |
| 85_20111230 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26657425425852399 |
| 85_20121025 | 0.266794728136172 | 2024-07-31 | 85 | 0.26623359335481001 |
| 85_20130531 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26663111585122001 |
| 85_20120505 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26691578806886401 |
| 85_20110102 | 0.26661689817900702 | 2022-10-08 | 85 | 0.26591501356166602 |
| 85_20110914 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26696566821506801 |
| 85_20120830 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26639671799243397 |
| 85_20121216 | 0.26660268202298099 | 2024-09-21 | 85 | 0.265978668510785 |
| 85_20130824 | 0.26663822525597303 | 2025-05-30 | 85 | 0.266816083673524 |
| 85_20121217 | 0.26660268202298099 | 2024-09-22 | 85 | 0.26699417952688598 |
| 85_20110412 | 0.26661689817900702 | 2023-01-16 | 85 | 0.26653162397718499 |
| 85_20121029 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26624777017492501 |
| 85_20111028 | 0.26660268202298099 | 2023-08-03 | 85 | 0.26725105564167001 |
| 85_20110918 | 0.26660268202298099 | 2023-06-24 | 85 | 0.26707975001335399 |
| 85_20120418 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26660268202298099 |
| 85_20130704 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26661689817900702 |
| 85_20121212 | 0.26660268202298099 | 2024-09-17 | 85 | 0.26619815790874701 |
| 85_20130819 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26604943198446301 |
| 85_20130412 | 0.26663822525597303 | 2025-01-16 | 85 | 0.267008437466624 |
| 85_20110825 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26695141484249901 |
| 85_20130930 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26615564782284701 |
| 85_20120203 | 0.26660268202298099 | 2023-11-09 | 85 | 0.26688729349595702 |
| 85_20120420 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26641091219096302 |
| 85_20121125 | 0.26658846738290098 | 2024-08-31 | 85 | 0.26725105564167001 |
| 85_20120604 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26678049301035101 |
| 85_20121221 | 0.26660268202298099 | 2024-09-26 | 85 | 0.26678049301035101 |
| 85_20111013 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26609898882384198 |
| 85_20121203 | 0.26658846738290098 | 2024-09-08 | 85 | 0.26660268202298099 |
| 85_20131101 | 0.26663822525597303 | 2025-08-07 | 85 | 0.26614148081119898 |
| 85_20120315 | 0.26663111585122001 | 2023-12-20 | 85 | 0.26645350386357602 |
| 85_20110802 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26645350386357602 |
| 85_20120214 | 0.26660268202298099 | 2023-11-20 | 85 | 0.26600696938259799 |
| 85_20121208 | 0.26657425425852399 | 2024-09-13 | 85 | 0.26627612834509401 |
| 85_20121019 | 0.26661689817900702 | 2024-07-25 | 85 | 0.266481905878591 |
| 85_20130104 | 0.26661689817900702 | 2024-10-10 | 85 | 0.267229630421421 |
| 85_20120428 | 0.26663111585122001 | 2024-02-02 | 85 | 0.266425107902169 |
| 85_20130303 | 0.26661689817900702 | 2024-12-07 | 85 | 0.26725105564167001 |
| 85_20120310 | 0.26661689817900702 | 2023-12-15 | 85 | 0.267008437466624 |
| 85_20110617 | 0.26661689817900702 | 2023-03-23 | 85 | 0.26607774791794198 |
| 85_20120314 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26678761038337401 |
| 85_20120627 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26618398637138002 |
| 85_20120304 | 0.26661689817900702 | 2023-12-09 | 85 | 0.26721534884963799 |
| 85_20110306 | 0.26663111585122001 | 2022-12-10 | 85 | 0.267008437466624 |
| 85_20110202 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26705122042407697 |
| 85_20120128 | 0.26663111585122001 | 2023-11-03 | 85 | 0.266723567694442 |
| 85_20130603 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26675202731540798 |
| 85_20110922 | 0.26660268202298099 | 2023-06-28 | 85 | 0.266816083673524 |
| 85_20111207 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26663111585122001 |
| 85_20131215 | 0.26660268202298099 | 2025-09-20 | 85 | 0.26590087215486102 |
| 85_20110826 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26621233095517 |
| 85_20120419 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26688729349595702 |
| 85_20120726 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26721534884963799 |
| 85_20111019 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26638252530633999 |
| 85_20111231 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26723677177979699 |
| 85_20120826 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26596452033298801 |
| 85_20131006 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26663111585122001 |
| 85_20110607 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26634705020641902 |
| 85_20110601 | 0.26661689817900702 | 2023-03-07 | 85 | 0.266091908145073 |
| 85_20120925 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26651031394914998 |
| 85_20140119 | 0.26664533503986299 | 2025-10-25 | 85 | 0.26712969146520599 |
| 85_20130510 | 0.26663822525597303 | 2025-02-13 | 85 | 0.267172513291833 |
| 85_20120719 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26633286281194202 |
| 85_20110912 | 0.26660268202298099 | 2023-06-18 | 85 | 0.266816083673524 |
| 85_20140212 | 0.26660268202298099 | 2025-11-18 | 85 | 0.26696566821506801 |
| 85_20120331 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26656004264960698 |
| 85_20120109 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26603527627763401 |
| 85_20111209 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26693716299183201 |
| 85_20111115 | 0.26660268202298099 | 2023-08-21 | 85 | 0.267008437466624 |
| 85_20111215 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26727962794675802 |
| 85_20121004 | 0.26693003763713502 | 2024-07-10 | 85 | 0.267086883363158 |
| 85_20120607 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26639671799243397 |
| 85_20110829 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26699417952688598 |
| 85_20131228 | 0.26663822525597303 | 2025-10-03 | 85 | 0.26690154002188599 |
| 85_20131104 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26673779674579901 |
| 85_20130909 | 0.26663822525597303 | 2025-06-15 | 85 | 0.26668088964744802 |
| 85_20110709 | 0.26661689817900702 | 2023-04-14 | 85 | 0.266425107902169 |
| 85_20111031 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26616981634282699 |
| 85_20120209 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20121118 | 0.26658846738290098 | 2024-08-24 | 85 | 0.26621941804435201 |
Generated 2025-11-03 23:38:22.616 UTC