[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 3 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120112 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26705122042407697 |
| 85_20130220 | 0.26663822525597303 | 2024-11-27 | 85 | 0.266425107902169 |
| 85_20110607 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26634705020641902 |
| 85_20110709 | 0.26661689817900702 | 2023-04-15 | 85 | 0.266425107902169 |
| 85_20130713 | 0.26661689817900702 | 2025-04-19 | 85 | 0.266816083673524 |
| 85_20121110 | 0.26654583255590802 | 2024-08-17 | 85 | 0.26624777017492501 |
| 85_20110704 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26721534884963799 |
| 85_20140127 | 0.26660268202298099 | 2025-11-03 | 85 | 0.26691578806886401 |
| 85_20130522 | 0.26664533503986299 | 2025-02-26 | 85 | 0.267229630421421 |
| 85_20120314 | 0.26663111585122001 | 2023-12-20 | 85 | 0.26678761038337401 |
| 85_20140207 | 0.26665244520292303 | 2025-11-14 | 85 | 0.26657425425852399 |
| 85_20120113 | 0.26660268202298099 | 2023-10-20 | 85 | 0.26653162397718499 |
| 85_20110618 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26684456304202803 |
| 85_20110202 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26705122042407697 |
| 85_20131024 | 0.26663822525597303 | 2025-07-31 | 85 | 0.26615564782284701 |
| 85_20120101 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26623359335481001 |
| 85_20130309 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26691578806886401 |
| 85_20120609 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26619815790874701 |
| 85_20120725 | 0.26661689817900702 | 2024-05-01 | 85 | 0.26615564782284701 |
| 85_20110501 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26705122042407697 |
| 85_20120624 | 0.26661689817900702 | 2024-03-31 | 85 | 0.26725105564167001 |
| 85_20130510 | 0.26663822525597303 | 2025-02-14 | 85 | 0.267172513291833 |
| 85_20130413 | 0.26663111585122001 | 2025-01-18 | 85 | 0.26630449255678901 |
| 85_20111001 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26607774791794198 |
| 85_20130627 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26693716299183201 |
| 85_20121115 | 0.26660268202298099 | 2024-08-22 | 85 | 0.26685880500627102 |
| 85_20120904 | 0.26663111585122001 | 2024-06-11 | 85 | 0.26707975001335399 |
| 85_20111213 | 0.26657425425852399 | 2023-09-19 | 85 | 0.26658846738290098 |
| 85_20110714 | 0.26661689817900702 | 2023-04-20 | 85 | 0.26683032259785999 |
| 85_20130515 | 0.26664533503986299 | 2025-02-19 | 85 | 0.26639671799243397 |
| 85_20110814 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26651031394914998 |
| 85_20130912 | 0.26665244520292303 | 2025-06-19 | 85 | 0.266127315307643 |
| 85_20110104 | 0.26660268202298099 | 2022-10-11 | 85 | 0.26619815790874701 |
| 85_20130727 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26706548445678902 |
| 85_20130403 | 0.26664533503986299 | 2025-01-08 | 85 | 0.26624777017492501 |
| 85_20120216 | 0.26660268202298099 | 2023-11-23 | 85 | 0.26634705020641902 |
| 85_20110603 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26594330088825102 |
| 85_20130827 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26651031394914998 |
| 85_20111210 | 0.26657425425852399 | 2023-09-16 | 85 | 0.26629030969563 |
| 85_20140202 | 0.26663822525597303 | 2025-11-09 | 85 | 0.26685880500627102 |
| 85_20130327 | 0.26665244520292303 | 2025-01-01 | 85 | 0.26707261704457402 |
| 85_20111112 | 0.26660268202298099 | 2023-08-19 | 85 | 0.26616981634282699 |
| 85_20140128 | 0.26664533503986299 | 2025-11-04 | 85 | 0.266021122077093 |
| 85_20130915 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26712969146520599 |
| 85_20131006 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26663111585122001 |
| 85_20110331 | 0.26663822525597303 | 2023-01-05 | 85 | 0.26626194850493901 |
| 85_20120306 | 0.26661689817900702 | 2023-12-12 | 85 | 0.26692291266282298 |
| 85_20131204 | 0.26661689817900702 | 2025-09-10 | 85 | 0.26726534103057498 |
| 85_20111114 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26643930512629199 |
| 85_20110106 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26627612834509401 |
| 85_20120812 | 0.26663111585122001 | 2024-05-19 | 85 | 0.26626194850493901 |
| 85_20120115 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26623359335481001 |
| 85_20121208 | 0.26657425425852399 | 2024-09-14 | 85 | 0.26627612834509401 |
| 85_20130102 | 0.26663111585122001 | 2024-10-09 | 85 | 0.26732249786141998 |
| 85_20110425 | 0.26664533503986299 | 2023-01-30 | 85 | 0.26680896478121702 |
| 85_20120913 | 0.26663111585122001 | 2024-06-20 | 85 | 0.26600696938259799 |
| 85_20131027 | 0.26663822525597303 | 2025-08-03 | 85 | 0.26688729349595702 |
| 85_20130906 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26653162397718499 |
| 85_20120129 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26603527627763401 |
| 85_20110801 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26663111585122001 |
| 85_20110219 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26615564782284701 |
| 85_20130720 | 0.26661689817900702 | 2025-04-26 | 85 | 0.26633286281194202 |
| 85_20130526 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26729391639046302 |
| 85_20131216 | 0.26660268202298099 | 2025-09-22 | 85 | 0.26678761038337401 |
| 85_20110715 | 0.26661689817900702 | 2023-04-21 | 85 | 0.26641091219096302 |
| 85_20140206 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26687304849083299 |
| 85_20111219 | 0.26658846738290098 | 2023-09-25 | 85 | 0.26673779674579901 |
| 85_20111203 | 0.26657425425852399 | 2023-09-09 | 85 | 0.26692291266282298 |
| 85_20111113 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26664533503986299 |
| 85_20120729 | 0.26663111585122001 | 2024-05-05 | 85 | 0.265978668510785 |
| 85_20110716 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26678049301035101 |
| 85_20130620 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26654583255590802 |
| 85_20110614 | 0.26661689817900702 | 2023-03-21 | 85 | 0.26720106880427502 |
| 85_20111003 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26591501356166602 |
| 85_20120206 | 0.26660268202298099 | 2023-11-13 | 85 | 0.26624777017492501 |
| 85_20110725 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26611315131193802 |
| 85_20120919 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26621233095517 |
| 85_20130628 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26621233095517 |
| 85_20111222 | 0.26657425425852399 | 2023-09-28 | 85 | 0.26607774791794198 |
| 85_20130213 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26668088964744802 |
| 85_20110819 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26720106880427502 |
| 85_20120910 | 0.26663111585122001 | 2024-06-17 | 85 | 0.26685880500627102 |
| 85_20110119 | 0.26663111585122001 | 2022-10-26 | 85 | 0.26664533503986299 |
| 85_20110626 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26723677177979699 |
| 85_20110906 | 0.26660268202298099 | 2023-06-13 | 85 | 0.26684456304202803 |
| 85_20130702 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26606358919781797 |
| 85_20131203 | 0.26661689817900702 | 2025-09-09 | 85 | 0.26649610915680599 |
| 85_20111225 | 0.26657425425852399 | 2023-10-01 | 85 | 0.26664533503986299 |
| 85_20130217 | 0.26661689817900702 | 2024-11-24 | 85 | 0.267229630421421 |
| 85_20110628 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26684456304202803 |
| 85_20120330 | 0.26661689817900702 | 2024-01-05 | 85 | 0.26684456304202803 |
| 85_20110915 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26646770411426102 |
| 85_20120620 | 0.26663111585122001 | 2024-03-27 | 85 | 0.26680896478121702 |
| 85_20110428 | 0.26664533503986299 | 2023-02-02 | 85 | 0.26656004264960698 |
| 85_20110729 | 0.26661689817900702 | 2023-05-05 | 85 | 0.26621233095517 |
| 85_20130719 | 0.26661689817900702 | 2025-04-25 | 85 | 0.26725105564167001 |
| 85_20120521 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26693003763713502 |
| 85_20110712 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26721534884963799 |
| 85_20130117 | 0.26663822525597303 | 2024-10-24 | 85 | 0.26626194850493901 |
| 85_20130419 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26651031394914998 |
| 85_20130305 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26705122042407697 |
| 85_20110322 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26715823782426301 |
| 85_20121206 | 0.26663111585122001 | 2024-09-12 | 85 | 0.26626194850493901 |
| 85_20130304 | 0.26664533503986299 | 2024-12-09 | 85 | 0.26663111585122001 |
| 85_20130513 | 0.26664533503986299 | 2025-02-17 | 85 | 0.26611315131193802 |
| 85_20130103 | 0.266666666666667 | 2024-10-10 | 85 | 0.26603527627763401 |
| 85_20110718 | 0.26663111585122001 | 2023-04-24 | 85 | 0.266695114145509 |
| 85_20120207 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26663822525597303 |
| 85_20111101 | 0.26660268202298099 | 2023-08-08 | 85 | 0.26709401709401698 |
| 85_20130810 | 0.26663111585122001 | 2025-05-17 | 85 | 0.26709401709401698 |
| 85_20131021 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26692291266282298 |
| 85_20110406 | 0.26663822525597303 | 2023-01-11 | 85 | 0.26645350386357602 |
| 85_20120806 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26608482784311599 |
| 85_20121025 | 0.266794728136172 | 2024-08-01 | 85 | 0.26623359335481001 |
| 85_20131013 | 0.26663111585122001 | 2025-07-20 | 85 | 0.26684456304202803 |
| 85_20120429 | 0.26663111585122001 | 2024-02-04 | 85 | 0.26702269692923902 |
| 85_20131113 | 0.26661689817900702 | 2025-08-20 | 85 | 0.26626194850493901 |
| 85_20121019 | 0.26661689817900702 | 2024-07-26 | 85 | 0.266481905878591 |
| 85_20130221 | 0.26663822525597303 | 2024-11-28 | 85 | 0.26673779674579901 |
| 85_20111130 | 0.26660268202298099 | 2023-09-06 | 85 | 0.26639671799243397 |
| 85_20130625 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26687304849083299 |
| 85_20131016 | 0.26663111585122001 | 2025-07-23 | 85 | 0.26634705020641902 |
| 85_20120818 | 0.26661689817900702 | 2024-05-25 | 85 | 0.26646770411426102 |
| 85_20110505 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26720106880427502 |
Generated 2025-11-04 17:15:18.394 UTC