[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 395 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121125 | 0.26658846738290098 | 2024-09-01 | 85 | 0.26725105564167001 |
| 85_20131222 | 0.26663822525597303 | 2025-09-28 | 85 | 0.26714396388213602 |
| 85_20130821 | 0.26663111585122001 | 2025-05-28 | 85 | 0.26654583255590802 |
| 85_20110505 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26720106880427502 |
| 85_20110126 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26645350386357602 |
| 85_20130205 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26670934016109199 |
| 85_20121208 | 0.26657425425852399 | 2024-09-14 | 85 | 0.26627612834509401 |
| 85_20111013 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26609898882384198 |
| 85_20140108 | 0.26660268202298099 | 2025-10-15 | 85 | 0.26599281819390902 |
| 85_20131210 | 0.26663111585122001 | 2025-09-16 | 85 | 0.26685880500627102 |
| 85_20121222 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26615564782284701 |
| 85_20131126 | 0.26661689817900702 | 2025-09-02 | 85 | 0.26680184626877601 |
| 85_20110106 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26627612834509401 |
| 85_20121109 | 0.26657425425852399 | 2024-08-16 | 85 | 0.26690154002188599 |
| 85_20131115 | 0.26663111585122001 | 2025-08-22 | 85 | 0.26649610915680599 |
| 85_20110226 | 0.26663822525597303 | 2022-12-03 | 85 | 0.26678049301035101 |
| 85_20130921 | 0.26663822525597303 | 2025-06-28 | 85 | 0.267036957914975 |
| 85_20120319 | 0.26663111585122001 | 2023-12-25 | 85 | 0.26660268202298099 |
| 85_20130924 | 0.26663822525597303 | 2025-07-01 | 85 | 0.26606358919781797 |
| 85_20110330 | 0.26664533503986299 | 2023-01-04 | 85 | 0.26735108544540698 |
| 85_20130723 | 0.26663111585122001 | 2025-04-29 | 85 | 0.26715823782426301 |
| 85_20120630 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26721534884963799 |
| 85_20120126 | 0.26663111585122001 | 2023-11-02 | 85 | 0.26706548445678902 |
| 85_20130614 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26633286281194202 |
| 85_20130316 | 0.26665244520292303 | 2024-12-21 | 85 | 0.26641091219096302 |
| 85_20140224 | 0.26660268202298099 | 2025-12-01 | 85 | 0.26680184626877601 |
| 85_20130819 | 0.26663111585122001 | 2025-05-26 | 85 | 0.26604943198446301 |
| 85_20120115 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26623359335481001 |
| 85_20120409 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26727962794675802 |
| 85_20130928 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26637542953038001 |
| 85_20120615 | 0.26663111585122001 | 2024-03-22 | 85 | 0.265978668510785 |
| 85_20120302 | 0.26661689817900702 | 2023-12-08 | 85 | 0.26725105564167001 |
| 85_20120813 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26726534103057498 |
| 85_20121110 | 0.26654583255590802 | 2024-08-17 | 85 | 0.26624777017492501 |
| 85_20130203 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26733679088916201 |
| 85_20130301 | 0.26660268202298099 | 2024-12-06 | 85 | 0.26690154002188599 |
| 85_20110228 | 0.26664533503986299 | 2022-12-05 | 85 | 0.26695141484249901 |
| 85_20110804 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26630449255678901 |
| 85_20121022 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26692291266282298 |
| 85_20120320 | 0.26661689817900702 | 2023-12-26 | 85 | 0.26730820636193497 |
| 85_20120414 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26600696938259799 |
| 85_20120509 | 0.26661689817900702 | 2024-02-14 | 85 | 0.267036957914975 |
| 85_20110515 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26730820636193497 |
| 85_20120706 | 0.26661689817900702 | 2024-04-12 | 85 | 0.26726534103057498 |
| 85_20111215 | 0.26658846738290098 | 2023-09-21 | 85 | 0.26727962794675802 |
| 85_20110928 | 0.26661689817900702 | 2023-07-05 | 85 | 0.267008437466624 |
| 85_20121218 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26592208482914498 |
| 85_20130221 | 0.26663822525597303 | 2024-11-28 | 85 | 0.26673779674579901 |
| 85_20120903 | 0.26663111585122001 | 2024-06-10 | 85 | 0.26646770411426102 |
| 85_20120324 | 0.26663111585122001 | 2023-12-30 | 85 | 0.267086883363158 |
| 85_20120928 | 0.26663111585122001 | 2024-07-05 | 85 | 0.26726534103057498 |
| 85_20110504 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26595037366027502 |
| 85_20130720 | 0.26661689817900702 | 2025-04-26 | 85 | 0.26633286281194202 |
| 85_20130918 | 0.26663822525597303 | 2025-06-25 | 85 | 0.26594330088825102 |
| 85_20131120 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26687304849083299 |
| 85_20130104 | 0.26661689817900702 | 2024-10-11 | 85 | 0.267229630421421 |
| 85_20120608 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26726534103057498 |
| 85_20110801 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26663111585122001 |
| 85_20130824 | 0.26663822525597303 | 2025-05-31 | 85 | 0.266816083673524 |
| 85_20130404 | 0.26663822525597303 | 2025-01-09 | 85 | 0.26685880500627102 |
| 85_20111125 | 0.26660268202298099 | 2023-09-01 | 85 | 0.266666666666667 |
| 85_20130228 | 0.26660268202298099 | 2024-12-05 | 85 | 0.26614148081119898 |
| 85_20120603 | 0.26663111585122001 | 2024-03-10 | 85 | 0.266425107902169 |
| 85_20131208 | 0.26664533503986299 | 2025-09-14 | 85 | 0.26712969146520599 |
| 85_20130124 | 0.26664533503986299 | 2024-10-31 | 85 | 0.26697992310978202 |
| 85_20110917 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26606358919781797 |
| 85_20120111 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26639671799243397 |
| 85_20110220 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26683032259785999 |
| 85_20120420 | 0.26663111585122001 | 2024-01-26 | 85 | 0.26641091219096302 |
| 85_20140225 | 0.26663822525597303 | 2025-12-02 | 85 | 0.26614148081119898 |
| 85_20121117 | 0.26660268202298099 | 2024-08-24 | 85 | 0.266723567694442 |
| 85_20110105 | 0.26661689817900702 | 2022-10-12 | 85 | 0.26730820636193497 |
| 85_20120413 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26675202731540798 |
| 85_20111101 | 0.26660268202298099 | 2023-08-08 | 85 | 0.26709401709401698 |
| 85_20111118 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26590087215486102 |
| 85_20111004 | 0.26661689817900702 | 2023-07-11 | 85 | 0.26732249786141998 |
| 85_20130722 | 0.26663111585122001 | 2025-04-28 | 85 | 0.26627612834509401 |
| 85_20130504 | 0.26664533503986299 | 2025-02-08 | 85 | 0.26676625940351101 |
| 85_20110103 | 0.26661689817900702 | 2022-10-10 | 85 | 0.266666666666667 |
| 85_20110815 | 0.26661689817900702 | 2023-05-22 | 85 | 0.26687304849083299 |
| 85_20121024 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26721534884963799 |
| 85_20110512 | 0.26663822525597303 | 2023-02-16 | 85 | 0.26599281819390902 |
| 85_20120322 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26685880500627102 |
| 85_20101231 | 0.26663111585122001 | 2022-10-07 | 85 | 0.26616981634282699 |
| 85_20110108 | 0.26661689817900702 | 2022-10-15 | 85 | 0.265978668510785 |
| 85_20131129 | 0.26664533503986299 | 2025-09-05 | 85 | 0.266021122077093 |
| 85_20120915 | 0.26660268202298099 | 2024-06-22 | 85 | 0.26646770411426102 |
| 85_20110302 | 0.26664533503986299 | 2022-12-07 | 85 | 0.26702269692923902 |
| 85_20121226 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26639671799243397 |
| 85_20131206 | 0.26660268202298099 | 2025-09-12 | 85 | 0.266816083673524 |
| 85_20120514 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26604943198446301 |
| 85_20120604 | 0.26663111585122001 | 2024-03-11 | 85 | 0.26678049301035101 |
| 85_20130426 | 0.26663822525597303 | 2025-01-31 | 85 | 0.26692291266282298 |
| 85_20110127 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26696566821506801 |
| 85_20110405 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26670934016109199 |
| 85_20110603 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26594330088825102 |
| 85_20120918 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26718679028508802 |
| 85_20110915 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26646770411426102 |
| 85_20110821 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26673779674579901 |
| 85_20110314 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26714396388213602 |
| 85_20121217 | 0.26660268202298099 | 2024-09-23 | 85 | 0.26699417952688598 |
| 85_20131027 | 0.26663822525597303 | 2025-08-03 | 85 | 0.26688729349595702 |
| 85_20110116 | 0.26663111585122001 | 2022-10-23 | 85 | 0.26611315131193802 |
| 85_20130108 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26718679028508802 |
| 85_20120222 | 0.26663111585122001 | 2023-11-29 | 85 | 0.26616981634282699 |
| 85_20130925 | 0.26663822525597303 | 2025-07-02 | 85 | 0.26729391639046302 |
| 85_20130528 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26687304849083299 |
| 85_20110518 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26633286281194202 |
| 85_20110608 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26702269692923902 |
| 85_20110708 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26670934016109199 |
| 85_20140227 | 0.26663822525597303 | 2025-12-04 | 85 | 0.26653162397718499 |
| 85_20130131 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26604943198446301 |
| 85_20110710 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26691578806886401 |
| 85_20130119 | 0.26664533503986299 | 2024-10-26 | 85 | 0.26599281819390902 |
| 85_20120801 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26705122042407697 |
| 85_20140121 | 0.26660268202298099 | 2025-10-28 | 85 | 0.266816083673524 |
| 85_20131114 | 0.26660268202298099 | 2025-08-21 | 85 | 0.26696566821506801 |
| 85_20130502 | 0.26664533503986299 | 2025-02-06 | 85 | 0.26707261704457402 |
| 85_20130810 | 0.26663111585122001 | 2025-05-17 | 85 | 0.26709401709401698 |
| 85_20130916 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26621233095517 |
Generated 2025-11-04 15:02:56.088 UTC