[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE < SKIP 395 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20111126 | 1.46305779078274 | 2023-09-04 | 98 | 1.4615609470914901 |
| 98_20130815 | 1.5330369461904001 | 2025-05-24 | 98 | 1.5306903413439501 |
| 98_20120615 | 1.4338973329509599 | 2024-03-24 | 98 | 1.4336917562724001 |
| 98_20110709 | 1.47623265426631 | 2023-04-17 | 98 | 1.47470874502286 |
| 98_20130312 | 1.4086491055078201 | 2024-12-19 | 98 | 1.40845070422535 |
| 98_20121211 | 1.4361625736033301 | 2024-09-19 | 98 | 1.43822810297713 |
| 98_20130223 | 1.43740117866897 | 2024-12-02 | 98 | 1.4376078205865399 |
| 98_20121024 | 1.4609203798393 | 2024-08-02 | 98 | 1.46284376828555 |
| 98_20120429 | 1.4371945961483199 | 2024-02-06 | 98 | 1.43926309729419 |
| 98_20131128 | 1.5571473061351599 | 2025-09-06 | 98 | 1.55738981467061 |
| 98_20120601 | 1.4302059496567501 | 2024-03-10 | 98 | 1.4289797084881399 |
| 98_20131103 | 1.55496812315348 | 2025-08-12 | 98 | 1.5540015540015499 |
| 98_20130218 | 1.4448779078167899 | 2024-11-27 | 98 | 1.44404332129964 |
| 98_20111101 | 1.3960631020522101 | 2023-08-10 | 98 | 1.39703827884884 |
| 98_20121214 | 1.45095763203714 | 2024-09-22 | 98 | 1.4494854326714 |
| 98_20121010 | 1.4427932477276 | 2024-07-19 | 98 | 1.4438348252959901 |
| 98_20111210 | 1.4320492624946299 | 2023-09-18 | 98 | 1.43041052782148 |
| 98_20121119 | 1.4814814814814801 | 2024-08-28 | 98 | 1.4823599169878401 |
| 98_20130911 | 1.56470035988108 | 2025-06-20 | 98 | 1.5649452269170601 |
| 98_20120503 | 1.4253135689851799 | 2024-02-10 | 98 | 1.4265335235378001 |
| 98_20120909 | 1.42795944595173 | 2024-06-18 | 98 | 1.42775556824672 |
| 98_20131214 | 1.55738981467061 | 2025-09-22 | 98 | 1.55981906098893 |
| 98_20120908 | 1.42795944595173 | 2024-06-17 | 98 | 1.4287755393627699 |
| 98_20131222 | 1.57977883096367 | 2025-09-30 | 98 | 1.5817779183802601 |
| 98_20111214 | 1.4549687181725599 | 2023-09-22 | 98 | 1.4539110206455399 |
| 98_20110907 | 1.51699029126214 | 2023-06-16 | 98 | 1.5160703456640401 |
| 98_20130114 | 1.4228799089356901 | 2024-10-23 | 98 | 1.4247043738424301 |
| 98_20121015 | 1.4541224371092001 | 2024-07-24 | 98 | 1.4536996656490799 |
| 98_20130719 | 1.4585764294049 | 2025-04-27 | 98 | 1.4587892049598801 |
| 98_20110207 | 1.61812297734628 | 2022-11-16 | 98 | 1.6157699143641899 |
| 98_20121102 | 1.4677821811243199 | 2024-08-11 | 98 | 1.4675667742882299 |
| 98_20121125 | 1.44550448106389 | 2024-09-03 | 98 | 1.44571345959231 |
| 98_20130311 | 1.40964195094446 | 2024-12-18 | 98 | 1.41143260409315 |
| 98_20130830 | 1.5757957768673201 | 2025-06-08 | 98 | 1.5780337699226801 |
| 98_20130122 | 1.43287003868749 | 2024-10-31 | 98 | 1.43451441686989 |
| 98_20130219 | 1.44696860078136 | 2024-11-28 | 98 | 1.44822592324403 |
| 98_20130330 | 1.42734798743934 | 2025-01-06 | 98 | 1.4253135689851799 |
| 98_20110114 | 1.59948816378759 | 2022-10-23 | 98 | 1.5984654731457799 |
| 98_20130331 | 1.43081985977965 | 2025-01-07 | 98 | 1.4314342971657601 |
| 98_20130111 | 1.4152278516841199 | 2024-10-20 | 98 | 1.4138272303124599 |
| 98_20120709 | 1.4208581983518001 | 2024-04-17 | 98 | 1.4206563432305701 |
| 98_20110609 | 1.5780337699226801 | 2023-03-18 | 98 | 1.5770383220312301 |
| 98_20120126 | 1.4562399883500801 | 2023-11-04 | 98 | 1.4583637159107501 |
| 98_20111111 | 1.46327187591454 | 2023-08-20 | 98 | 1.46477222791856 |
| 98_20111004 | 1.4894250819183801 | 2023-07-13 | 98 | 1.4914243102162601 |
| 98_20120113 | 1.41643059490085 | 2023-10-22 | 98 | 1.41502759303806 |
| 98_20111029 | 1.4086491055078201 | 2023-08-07 | 98 | 1.4070634585619799 |
| 98_20121103 | 1.4684287812041099 | 2024-08-12 | 98 | 1.46972369194591 |
| 98_20120203 | 1.4684287812041099 | 2023-11-12 | 98 | 1.46972369194591 |
| 98_20111025 | 1.4140271493212699 | 2023-08-03 | 98 | 1.41242937853107 |
| 98_20120418 | 1.46972369194591 | 2024-01-26 | 98 | 1.4695077149155 |
| 98_20130527 | 1.43740117866897 | 2025-03-05 | 98 | 1.4363688595231301 |
| 98_20110303 | 1.63185378590078 | 2022-12-10 | 98 | 1.63185378590078 |
| 98_20131030 | 1.5508684863523601 | 2025-08-08 | 98 | 1.55062800434176 |
| 98_20110704 | 1.4880952380952399 | 2023-04-12 | 98 | 1.4883167137966999 |
| 98_20130405 | 1.4314342971657601 | 2025-01-12 | 98 | 1.4293882218410501 |
| 98_20120403 | 1.4475969889982601 | 2024-01-11 | 98 | 1.4494854326714 |
| 98_20131111 | 1.5605493133582999 | 2025-08-20 | 98 | 1.55957579538366 |
| 98_20120424 | 1.4695077149155 | 2024-02-01 | 98 | 1.4673514306676401 |
| 98_20111007 | 1.4830194275544999 | 2023-07-16 | 98 | 1.4821402104639101 |
| 98_20120319 | 1.46972369194591 | 2023-12-27 | 98 | 1.4695077149155 |
| 98_20110608 | 1.5792798483891299 | 2023-03-17 | 98 | 1.5807777426493801 |
| 98_20130507 | 1.42450142450142 | 2025-02-13 | 98 | 1.4234875444839901 |
| 98_20111211 | 1.4351320321469601 | 2023-09-19 | 98 | 1.4357501794687699 |
| 98_20110102 | 1.61681487469685 | 2022-10-11 | 98 | 1.61655350792111 |
| 98_20130203 | 1.4496955639315701 | 2024-11-12 | 98 | 1.4499057561258499 |
| 98_20120614 | 1.43081985977965 | 2024-03-23 | 98 | 1.4320492624946299 |
| 98_20131002 | 1.5389350569406 | 2025-07-11 | 98 | 1.53798831128883 |
| 98_20120901 | 1.41884222474461 | 2024-06-10 | 98 | 1.41884222474461 |
| 98_20120105 | 1.42308239647076 | 2023-10-14 | 98 | 1.4220705346985201 |
| 98_20140204 | 1.5530361857431301 | 2025-11-13 | 98 | 1.5554518587649699 |
| 98_20140209 | 1.5701051970482001 | 2025-11-18 | 98 | 1.5698587127158601 |
| 98_20120507 | 1.42571998859424 | 2024-02-14 | 98 | 1.4267370523612499 |
| 98_20130516 | 1.4402995823131199 | 2025-02-22 | 98 | 1.44133756125685 |
| 98_20120627 | 1.41884222474461 | 2024-04-05 | 98 | 1.4186409419775901 |
| 98_20130303 | 1.4355440712029901 | 2024-12-10 | 98 | 1.4355440712029901 |
| 98_20130625 | 1.4634860237084699 | 2025-04-03 | 98 | 1.46541617819461 |
| 98_20110721 | 1.5190642564180501 | 2023-04-29 | 98 | 1.51699029126214 |
| 98_20111108 | 1.4532771399505899 | 2023-08-17 | 98 | 1.4515894904920901 |
| 98_20120731 | 1.40350877192982 | 2024-05-09 | 98 | 1.40331181588549 |
| 98_20120711 | 1.4220705346985201 | 2024-04-19 | 98 | 1.4204545454545501 |
| 98_20110729 | 1.5082956259426801 | 2023-05-07 | 98 | 1.5076134479119601 |
| 98_20110606 | 1.5772870662460601 | 2023-03-15 | 98 | 1.57778479015462 |
| 98_20120527 | 1.43926309729419 | 2024-03-05 | 98 | 1.4398848092152601 |
| 98_20110713 | 1.49209191286183 | 2023-04-21 | 98 | 1.49209191286183 |
| 98_20120317 | 1.46391450739277 | 2023-12-25 | 98 | 1.4619883040935699 |
| 98_20111006 | 1.4872099940511601 | 2023-07-15 | 98 | 1.4887598630340899 |
| 98_20110712 | 1.49209191286183 | 2023-04-20 | 98 | 1.49209191286183 |
| 98_20120213 | 1.4927601134497701 | 2023-11-22 | 98 | 1.4934289127837499 |
| 98_20131215 | 1.56470035988108 | 2025-09-23 | 98 | 1.5639662183296801 |
| 98_20140130 | 1.5622558975160099 | 2025-11-08 | 98 | 1.56030581994071 |
| 98_20120408 | 1.4459224985540799 | 2024-01-16 | 98 | 1.4448779078167899 |
| 98_20110607 | 1.5792798483891299 | 2023-03-16 | 98 | 1.5772870662460601 |
| 98_20120121 | 1.4423770373575699 | 2023-10-30 | 98 | 1.44133756125685 |
| 98_20110513 | 1.5890672175433 | 2023-02-19 | 98 | 1.5908367801463601 |
| 98_20111021 | 1.4545454545454499 | 2023-07-30 | 98 | 1.4530659691950001 |
| 98_20140224 | 1.54990700557967 | 2025-12-03 | 98 | 1.55159038013964 |
| 98_20131230 | 1.5850372483753401 | 2025-10-08 | 98 | 1.5855398763278901 |
| 98_20110809 | 1.5030813166992301 | 2023-05-18 | 98 | 1.5046644598254599 |
| 98_20110714 | 1.49186931224825 | 2023-04-22 | 98 | 1.4923145799134501 |
| 98_20120313 | 1.4607069821793699 | 2023-12-21 | 98 | 1.4592149423610099 |
| 98_20111016 | 1.44906535284741 | 2023-07-25 | 98 | 1.4507471347744101 |
| 98_20140107 | 1.5632327653587601 | 2025-10-16 | 98 | 1.5651901706057301 |
| 98_20131213 | 1.5571473061351599 | 2025-09-21 | 98 | 1.55496812315348 |
| 98_20130812 | 1.53327200245324 | 2025-05-21 | 98 | 1.5356265356265399 |
| 98_20110524 | 1.5790304752881701 | 2023-03-02 | 98 | 1.57678965625985 |
| 98_20131107 | 1.5508684863523601 | 2025-08-16 | 98 | 1.54966682163335 |
| 98_20110909 | 1.51538111835127 | 2023-06-18 | 98 | 1.51515151515152 |
| 98_20130825 | 1.5547263681592001 | 2025-06-03 | 98 | 1.5523129462899701 |
| 98_20120226 | 1.4981273408239699 | 2023-12-05 | 98 | 1.49611011370437 |
| 98_20110106 | 1.62364020133138 | 2022-10-15 | 98 | 1.62258640272595 |
| 98_20110612 | 1.57232704402516 | 2023-03-21 | 98 | 1.57430730478589 |
| 98_20130729 | 1.47754137115839 | 2025-05-07 | 98 | 1.478633742422 |
| 98_20130614 | 1.4573010784028 | 2025-03-23 | 98 | 1.4556040756914099 |
| 98_20111104 | 1.40984068800226 | 2023-08-13 | 98 | 1.40964195094446 |
| 98_20110522 | 1.58002844051193 | 2023-02-28 | 98 | 1.5787811809283201 |
| 98_20120729 | 1.4013452914798199 | 2024-05-07 | 98 | 1.39958012596221 |
| 98_20120222 | 1.5021781583295799 | 2023-12-01 | 98 | 1.49992500374981 |
| 98_20131007 | 1.5199878400972799 | 2025-07-16 | 98 | 1.5220700152207001 |
| 98_20120920 | 1.4196479273140299 | 2024-06-29 | 98 | 1.4216661927779399 |
Generated 2025-11-06 20:51:04.644 UTC