[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 624 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111020 | 0.26660268202298099 | 2023-07-27 | 85 | 0.26699417952688598 |
| 85_20131123 | 0.26663822525597303 | 2025-08-30 | 85 | 0.26630449255678901 |
| 85_20121031 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26596452033298801 |
| 85_20130715 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26693716299183201 |
| 85_20120402 | 0.26663111585122001 | 2024-01-08 | 85 | 0.26603527627763401 |
| 85_20130403 | 0.26664533503986299 | 2025-01-08 | 85 | 0.26624777017492501 |
| 85_20130124 | 0.26664533503986299 | 2024-10-31 | 85 | 0.26697992310978202 |
| 85_20111108 | 0.26661689817900702 | 2023-08-15 | 85 | 0.265978668510785 |
| 85_20111118 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26590087215486102 |
| 85_20120211 | 0.26660268202298099 | 2023-11-18 | 85 | 0.26678049301035101 |
| 85_20110418 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26653162397718499 |
| 85_20111213 | 0.26657425425852399 | 2023-09-19 | 85 | 0.26658846738290098 |
| 85_20140110 | 0.26661689817900702 | 2025-10-17 | 85 | 0.26600696938259799 |
| 85_20121002 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26687304849083299 |
| 85_20131102 | 0.26660268202298099 | 2025-08-09 | 85 | 0.26680184626877601 |
| 85_20120911 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26653162397718499 |
| 85_20111204 | 0.26658846738290098 | 2023-09-10 | 85 | 0.266318676928813 |
| 85_20120510 | 0.26661689817900702 | 2024-02-15 | 85 | 0.26653162397718499 |
| 85_20130202 | 0.26663822525597303 | 2024-11-09 | 85 | 0.26618398637138002 |
| 85_20110104 | 0.26660268202298099 | 2022-10-11 | 85 | 0.26619815790874701 |
| 85_20120105 | 0.26660268202298099 | 2023-10-12 | 85 | 0.266127315307643 |
| 85_20110702 | 0.26660268202298099 | 2023-04-08 | 85 | 0.26715823782426301 |
| 85_20110510 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26663111585122001 |
| 85_20140226 | 0.26663822525597303 | 2025-12-03 | 85 | 0.26718679028508802 |
| 85_20120327 | 0.26663111585122001 | 2024-01-02 | 85 | 0.26634705020641902 |
| 85_20110608 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26702269692923902 |
| 85_20121001 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26634705020641902 |
| 85_20130921 | 0.26663822525597303 | 2025-06-28 | 85 | 0.267036957914975 |
| 85_20120129 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26603527627763401 |
| 85_20110609 | 0.26660268202298099 | 2023-03-16 | 85 | 0.26615564782284701 |
| 85_20130214 | 0.26661689817900702 | 2024-11-21 | 85 | 0.26651031394914998 |
| 85_20121113 | 0.26660268202298099 | 2024-08-20 | 85 | 0.26725105564167001 |
| 85_20110826 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26621233095517 |
| 85_20110504 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26595037366027502 |
| 85_20120122 | 0.26660268202298099 | 2023-10-29 | 85 | 0.26684456304202803 |
| 85_20130108 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26718679028508802 |
| 85_20120717 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26629030969563 |
| 85_20110917 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26606358919781797 |
| 85_20131130 | 0.26660268202298099 | 2025-09-06 | 85 | 0.26691578806886401 |
| 85_20110202 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26705122042407697 |
| 85_20130130 | 0.26663822525597303 | 2024-11-06 | 85 | 0.26673779674579901 |
| 85_20111103 | 0.26661689817900702 | 2023-08-10 | 85 | 0.266695114145509 |
| 85_20120706 | 0.26661689817900702 | 2024-04-12 | 85 | 0.26726534103057498 |
| 85_20110721 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26641091219096302 |
| 85_20130331 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26705122042407697 |
| 85_20111105 | 0.26660268202298099 | 2023-08-12 | 85 | 0.26729391639046302 |
| 85_20111210 | 0.26657425425852399 | 2023-09-16 | 85 | 0.26629030969563 |
| 85_20130409 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26596452033298801 |
| 85_20140101 | 0.26663111585122001 | 2025-10-08 | 85 | 0.26732249786141998 |
| 85_20110627 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26609898882384198 |
| 85_20110301 | 0.26664533503986299 | 2022-12-06 | 85 | 0.26653162397718499 |
| 85_20120419 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26688729349595702 |
| 85_20120109 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26603527627763401 |
| 85_20130517 | 0.26663822525597303 | 2025-02-21 | 85 | 0.26661689817900702 |
| 85_20111123 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26697992310978202 |
| 85_20110330 | 0.26664533503986299 | 2023-01-04 | 85 | 0.26735108544540698 |
| 85_20110615 | 0.26661689817900702 | 2023-03-22 | 85 | 0.26654583255590802 |
| 85_20111225 | 0.26657425425852399 | 2023-10-01 | 85 | 0.26664533503986299 |
| 85_20110522 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26651031394914998 |
| 85_20130311 | 0.26664533503986299 | 2024-12-16 | 85 | 0.26685880500627102 |
| 85_20110107 | 0.26661689817900702 | 2022-10-14 | 85 | 0.26665244520292303 |
| 85_20120205 | 0.26661689817900702 | 2023-11-12 | 85 | 0.26694428872694298 |
| 85_20130529 | 0.26664533503986299 | 2025-03-05 | 85 | 0.265936228492408 |
| 85_20130726 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26649610915680599 |
| 85_20120521 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26693003763713502 |
| 85_20130627 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26693716299183201 |
| 85_20121012 | 0.26661689817900702 | 2024-07-19 | 85 | 0.26705122042407697 |
| 85_20111203 | 0.26657425425852399 | 2023-09-09 | 85 | 0.26692291266282298 |
| 85_20110604 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26725105564167001 |
| 85_20120823 | 0.26661689817900702 | 2024-05-30 | 85 | 0.26680184626877601 |
| 85_20120907 | 0.26705122042407697 | 2024-06-14 | 85 | 0.26668088964744802 |
| 85_20120710 | 0.26663111585122001 | 2024-04-16 | 85 | 0.26707975001335399 |
| 85_20110827 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26707975001335399 |
| 85_20130615 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26665955574518002 |
| 85_20130717 | 0.26663111585122001 | 2025-04-23 | 85 | 0.26668088964744802 |
| 85_20130427 | 0.26664533503986299 | 2025-02-01 | 85 | 0.26653162397718499 |
| 85_20131018 | 0.26663822525597303 | 2025-07-25 | 85 | 0.26639671799243397 |
| 85_20120728 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26695141484249901 |
| 85_20131210 | 0.26663111585122001 | 2025-09-16 | 85 | 0.26685880500627102 |
| 85_20130520 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26705122042407697 |
| 85_20110930 | 0.26661689817900702 | 2023-07-07 | 85 | 0.26691578806886401 |
| 85_20140126 | 0.26660268202298099 | 2025-11-02 | 85 | 0.26611315131193802 |
| 85_20130225 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26678761038337401 |
| 85_20121227 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26729391639046302 |
| 85_20140223 | 0.26663111585122001 | 2025-11-30 | 85 | 0.26656004264960698 |
| 85_20120103 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26654583255590802 |
| 85_20110919 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26656004264960698 |
| 85_20120307 | 0.26661689817900702 | 2023-12-13 | 85 | 0.26592915647271598 |
| 85_20131229 | 0.26664533503986299 | 2025-10-05 | 85 | 0.26637542953038001 |
| 85_20121123 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26695141484249901 |
| 85_20110825 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26695141484249901 |
| 85_20120325 | 0.26663111585122001 | 2023-12-31 | 85 | 0.26634705020641902 |
| 85_20130616 | 0.26664533503986299 | 2025-03-23 | 85 | 0.266318676928813 |
| 85_20120125 | 0.26661689817900702 | 2023-11-01 | 85 | 0.266318676928813 |
| 85_20140222 | 0.26663111585122001 | 2025-11-29 | 85 | 0.26673779674579901 |
| 85_20120615 | 0.26663111585122001 | 2024-03-22 | 85 | 0.265978668510785 |
| 85_20111220 | 0.26657425425852399 | 2023-09-26 | 85 | 0.26619815790874701 |
| 85_20130714 | 0.26661689817900702 | 2025-04-20 | 85 | 0.26660268202298099 |
| 85_20110712 | 0.26663111585122001 | 2023-04-18 | 85 | 0.26721534884963799 |
| 85_20120315 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26645350386357602 |
| 85_20110711 | 0.26663111585122001 | 2023-04-17 | 85 | 0.265978668510785 |
| 85_20121007 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26611315131193802 |
| 85_20110417 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26729391639046302 |
| 85_20110820 | 0.26661689817900702 | 2023-05-27 | 85 | 0.266481905878591 |
| 85_20121126 | 0.26658846738290098 | 2024-09-02 | 85 | 0.26627612834509401 |
| 85_20120301 | 0.26661689817900702 | 2023-12-07 | 85 | 0.26591501356166602 |
| 85_20140208 | 0.26665244520292303 | 2025-11-15 | 85 | 0.26673779674579901 |
| 85_20130505 | 0.26664533503986299 | 2025-02-09 | 85 | 0.266425107902169 |
| 85_20120418 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26660268202298099 |
| 85_20110905 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26615564782284701 |
| 85_20120422 | 0.26663111585122001 | 2024-01-28 | 85 | 0.26604943198446301 |
| 85_20130304 | 0.26664533503986299 | 2024-12-09 | 85 | 0.26663111585122001 |
| 85_20110904 | 0.26661689817900702 | 2023-06-11 | 85 | 0.26684456304202803 |
| 85_20110118 | 0.26663111585122001 | 2022-10-25 | 85 | 0.26645350386357602 |
| 85_20131016 | 0.26663111585122001 | 2025-07-23 | 85 | 0.26634705020641902 |
| 85_20130925 | 0.26663822525597303 | 2025-07-02 | 85 | 0.26729391639046302 |
| 85_20111208 | 0.26657425425852399 | 2023-09-14 | 85 | 0.266021122077093 |
| 85_20120424 | 0.26661689817900702 | 2024-01-30 | 85 | 0.266481905878591 |
| 85_20140122 | 0.26665244520292303 | 2025-10-29 | 85 | 0.26606358919781797 |
| 85_20120404 | 0.26661689817900702 | 2024-01-10 | 85 | 0.26636123911248399 |
| 85_20131023 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26718679028508802 |
| 85_20110329 | 0.26664533503986299 | 2023-01-03 | 85 | 0.266091908145073 |
| 85_20110304 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26668088964744802 |
| 85_20131106 | 0.26663111585122001 | 2025-08-13 | 85 | 0.26732249786141998 |
Generated 2025-11-04 09:57:08.786 UTC