[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130118 | 0.26664533503986299 | 2024-10-24 | 85 | 0.26725105564167001 |
| 85_20110304 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26668088964744802 |
| 85_20110210 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26695141484249901 |
| 85_20131020 | 0.26661689817900702 | 2025-07-26 | 85 | 0.26603527627763401 |
| 85_20131003 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26729391639046302 |
| 85_20111117 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26675202731540798 |
| 85_20131024 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26615564782284701 |
| 85_20120406 | 0.26663111585122001 | 2024-01-11 | 85 | 0.265936228492408 |
| 85_20130730 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26618398637138002 |
| 85_20130723 | 0.26663111585122001 | 2025-04-28 | 85 | 0.26715823782426301 |
| 85_20130720 | 0.26661689817900702 | 2025-04-25 | 85 | 0.26633286281194202 |
| 85_20110815 | 0.26661689817900702 | 2023-05-21 | 85 | 0.26687304849083299 |
| 85_20110701 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26595037366027502 |
| 85_20130825 | 0.26663822525597303 | 2025-05-31 | 85 | 0.26645350386357602 |
| 85_20120314 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26678761038337401 |
| 85_20120711 | 0.26663111585122001 | 2024-04-16 | 85 | 0.26607774791794198 |
| 85_20111225 | 0.26657425425852399 | 2023-09-30 | 85 | 0.26664533503986299 |
| 85_20110410 | 0.26661689817900702 | 2023-01-14 | 85 | 0.266021122077093 |
| 85_20140129 | 0.26660268202298099 | 2025-11-04 | 85 | 0.26697992310978202 |
| 85_20110523 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26720106880427502 |
| 85_20130306 | 0.26664533503986299 | 2024-12-10 | 85 | 0.266318676928813 |
| 85_20120525 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26702269692923902 |
| 85_20130318 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26660268202298099 |
| 85_20110214 | 0.26660268202298099 | 2022-11-20 | 85 | 0.26684456304202803 |
| 85_20110203 | 0.26661689817900702 | 2022-11-09 | 85 | 0.266021122077093 |
| 85_20110802 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26645350386357602 |
| 85_20131212 | 0.26665244520292303 | 2025-09-17 | 85 | 0.26696566821506801 |
| 85_20111015 | 0.26660268202298099 | 2023-07-21 | 85 | 0.265936228492408 |
| 85_20131008 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26630449255678901 |
| 85_20121130 | 0.26658846738290098 | 2024-09-05 | 85 | 0.26621941804435201 |
| 85_20110519 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26670934016109199 |
| 85_20120703 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26638252530633999 |
| 85_20120408 | 0.26663111585122001 | 2024-01-13 | 85 | 0.26626194850493901 |
| 85_20130828 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26710115120596201 |
| 85_20110121 | 0.26661689817900702 | 2022-10-27 | 85 | 0.26696566821506801 |
| 85_20121205 | 0.26658846738290098 | 2024-09-10 | 85 | 0.26688729349595702 |
| 85_20130508 | 0.26663111585122001 | 2025-02-11 | 85 | 0.267172513291833 |
| 85_20111223 | 0.26657425425852399 | 2023-09-28 | 85 | 0.26661689817900702 |
| 85_20120125 | 0.26661689817900702 | 2023-10-31 | 85 | 0.266318676928813 |
| 85_20130530 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26692291266282298 |
| 85_20131022 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26643930512629199 |
| 85_20121119 | 0.26661689817900702 | 2024-08-25 | 85 | 0.26684456304202803 |
| 85_20110209 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26626194850493901 |
| 85_20120311 | 0.26661689817900702 | 2023-12-16 | 85 | 0.266425107902169 |
| 85_20111229 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26675202731540798 |
| 85_20120704 | 0.26663111585122001 | 2024-04-09 | 85 | 0.267229630421421 |
| 85_20130626 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26618398637138002 |
| 85_20120330 | 0.26661689817900702 | 2024-01-04 | 85 | 0.26684456304202803 |
| 85_20110819 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26720106880427502 |
| 85_20110913 | 0.26661689817900702 | 2023-06-19 | 85 | 0.26596452033298801 |
| 85_20130623 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26727962794675802 |
| 85_20111230 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26657425425852399 |
| 85_20110223 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26649610915680599 |
| 85_20130812 | 0.26663822525597303 | 2025-05-18 | 85 | 0.267086883363158 |
| 85_20130502 | 0.26664533503986299 | 2025-02-05 | 85 | 0.26707261704457402 |
| 85_20120122 | 0.26660268202298099 | 2023-10-28 | 85 | 0.26684456304202803 |
| 85_20130325 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26723677177979699 |
| 85_20120918 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20110628 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26684456304202803 |
| 85_20131121 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26596452033298801 |
| 85_20130820 | 0.26663111585122001 | 2025-05-26 | 85 | 0.26683032259785999 |
| 85_20130716 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26658846738290098 |
| 85_20130326 | 0.26665244520292303 | 2024-12-30 | 85 | 0.26649610915680599 |
| 85_20110104 | 0.26660268202298099 | 2022-10-10 | 85 | 0.26619815790874701 |
| 85_20111002 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26688729349595702 |
| 85_20120516 | 0.26663111585122001 | 2024-02-20 | 85 | 0.266425107902169 |
| 85_20120727 | 0.26660268202298099 | 2024-05-02 | 85 | 0.266127315307643 |
| 85_20130427 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26653162397718499 |
| 85_20111214 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26627612834509401 |
| 85_20110601 | 0.26661689817900702 | 2023-03-07 | 85 | 0.266091908145073 |
| 85_20120420 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26641091219096302 |
| 85_20140106 | 0.26663822525597303 | 2025-10-12 | 85 | 0.26653162397718499 |
| 85_20121118 | 0.26658846738290098 | 2024-08-24 | 85 | 0.26621941804435201 |
| 85_20131030 | 0.26663822525597303 | 2025-08-05 | 85 | 0.26653162397718499 |
| 85_20130524 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26693716299183201 |
| 85_20120226 | 0.26660268202298099 | 2023-12-02 | 85 | 0.26590087215486102 |
| 85_20131113 | 0.26661689817900702 | 2025-08-19 | 85 | 0.26626194850493901 |
| 85_20111118 | 0.26660268202298099 | 2023-08-24 | 85 | 0.26590087215486102 |
| 85_20120529 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26670934016109199 |
| 85_20120511 | 0.26661689817900702 | 2024-02-15 | 85 | 0.26705122042407697 |
| 85_20110703 | 0.26660268202298099 | 2023-04-08 | 85 | 0.265978668510785 |
| 85_20110618 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26684456304202803 |
| 85_20120422 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26604943198446301 |
| 85_20130505 | 0.26664533503986299 | 2025-02-08 | 85 | 0.266425107902169 |
| 85_20121008 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26668088964744802 |
| 85_20121228 | 0.26660268202298099 | 2024-10-03 | 85 | 0.26657425425852399 |
| 85_20121207 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26685880500627102 |
| 85_20120602 | 0.26663111585122001 | 2024-03-08 | 85 | 0.267172513291833 |
| 85_20121007 | 0.26663111585122001 | 2024-07-13 | 85 | 0.26611315131193802 |
| 85_20120302 | 0.26661689817900702 | 2023-12-07 | 85 | 0.26725105564167001 |
| 85_20120111 | 0.26660268202298099 | 2023-10-17 | 85 | 0.26639671799243397 |
| 85_20110309 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26621233095517 |
| 85_20120129 | 0.26661689817900702 | 2023-11-04 | 85 | 0.26603527627763401 |
| 85_20120805 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26668088964744802 |
| 85_20131214 | 0.26663822525597303 | 2025-09-19 | 85 | 0.26729391639046302 |
| 85_20110320 | 0.26663111585122001 | 2022-12-24 | 85 | 0.267172513291833 |
| 85_20110328 | 0.26664533503986299 | 2023-01-01 | 85 | 0.26670934016109199 |
| 85_20130608 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26653162397718499 |
| 85_20130925 | 0.26663822525597303 | 2025-07-01 | 85 | 0.26729391639046302 |
| 85_20121226 | 0.26660268202298099 | 2024-10-01 | 85 | 0.26639671799243397 |
| 85_20110723 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26609898882384198 |
| 85_20120515 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26699417952688598 |
| 85_20111208 | 0.26657425425852399 | 2023-09-13 | 85 | 0.266021122077093 |
| 85_20140102 | 0.26663111585122001 | 2025-10-08 | 85 | 0.26658846738290098 |
| 85_20111022 | 0.26660268202298099 | 2023-07-28 | 85 | 0.26721534884963799 |
| 85_20110321 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26660268202298099 |
| 85_20120809 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26687304849083299 |
| 85_20130424 | 0.26664533503986299 | 2025-01-28 | 85 | 0.26688729349595702 |
| 85_20130329 | 0.26664533503986299 | 2025-01-02 | 85 | 0.26684456304202803 |
| 85_20111103 | 0.26661689817900702 | 2023-08-09 | 85 | 0.266695114145509 |
| 85_20121129 | 0.26658846738290098 | 2024-09-04 | 85 | 0.267172513291833 |
| 85_20130107 | 0.26663111585122001 | 2024-10-13 | 85 | 0.266127315307643 |
| 85_20110602 | 0.26661689817900702 | 2023-03-08 | 85 | 0.266666666666667 |
| 85_20110721 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26641091219096302 |
| 85_20120712 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26702269692923902 |
| 85_20130320 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26657425425852399 |
| 85_20140207 | 0.26665244520292303 | 2025-11-13 | 85 | 0.26657425425852399 |
| 85_20120329 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26634705020641902 |
| 85_20130127 | 0.26663822525597303 | 2024-11-02 | 85 | 0.26626194850493901 |
| 85_20120120 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26692291266282298 |
| 85_20130928 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26637542953038001 |
| 85_20131028 | 0.26663822525597303 | 2025-08-03 | 85 | 0.266021122077093 |
| 85_20120812 | 0.26663111585122001 | 2024-05-18 | 85 | 0.26626194850493901 |
| 85_20110626 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26723677177979699 |
| 85_20131216 | 0.26660268202298099 | 2025-09-21 | 85 | 0.26678761038337401 |
Generated 2025-11-03 12:06:53.054 UTC