[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1062 > < TAKE 120 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120429 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26702269692923902 |
| 85_20120320 | 0.26661689817900702 | 2023-12-28 | 85 | 0.26730820636193497 |
| 85_20130502 | 0.26664533503986299 | 2025-02-08 | 85 | 0.26707261704457402 |
| 85_20131214 | 0.26663822525597303 | 2025-09-22 | 85 | 0.26729391639046302 |
| 85_20130803 | 0.26661689817900702 | 2025-05-12 | 85 | 0.26629030969563 |
| 85_20121212 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26619815790874701 |
| 85_20111217 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26676625940351101 |
| 85_20120827 | 0.26663111585122001 | 2024-06-05 | 85 | 0.267172513291833 |
| 85_20120923 | 0.26663111585122001 | 2024-07-02 | 85 | 0.26651741691319503 |
| 85_20120807 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26668088964744802 |
| 85_20130322 | 0.26661689817900702 | 2024-12-29 | 85 | 0.26592208482914498 |
| 85_20120822 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26595037366027502 |
| 85_20110720 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26696566821506801 |
| 85_20130411 | 0.26663111585122001 | 2025-01-18 | 85 | 0.266425107902169 |
| 85_20131006 | 0.26663111585122001 | 2025-07-15 | 85 | 0.26663111585122001 |
| 85_20130401 | 0.26664533503986299 | 2025-01-08 | 85 | 0.26664533503986299 |
| 85_20130120 | 0.26664533503986299 | 2024-10-29 | 85 | 0.26723677177979699 |
| 85_20130606 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26606358919781797 |
| 85_20130915 | 0.26663822525597303 | 2025-06-24 | 85 | 0.26712969146520599 |
| 85_20111216 | 0.26657425425852399 | 2023-09-24 | 85 | 0.26611315131193802 |
| 85_20101230 | 0.26661689817900702 | 2022-10-08 | 85 | 0.26661689817900702 |
| 85_20140217 | 0.26661689817900702 | 2025-11-26 | 85 | 0.266021122077093 |
| 85_20120106 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26693716299183201 |
| 85_20121211 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26705122042407697 |
| 85_20110301 | 0.26664533503986299 | 2022-12-08 | 85 | 0.26653162397718499 |
| 85_20110226 | 0.26663822525597303 | 2022-12-05 | 85 | 0.26678049301035101 |
| 85_20120514 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26604943198446301 |
| 85_20110211 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26639671799243397 |
| 85_20110929 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26658846738290098 |
| 85_20111031 | 0.26661689817900702 | 2023-08-09 | 85 | 0.26616981634282699 |
| 85_20130428 | 0.26664533503986299 | 2025-02-04 | 85 | 0.26705122042407697 |
| 85_20120816 | 0.26663111585122001 | 2024-05-25 | 85 | 0.266021122077093 |
| 85_20120416 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26604943198446301 |
| 85_20130627 | 0.26664533503986299 | 2025-04-05 | 85 | 0.26693716299183201 |
| 85_20130125 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26609898882384198 |
| 85_20120122 | 0.26660268202298099 | 2023-10-31 | 85 | 0.26684456304202803 |
| 85_20110422 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26594330088825102 |
| 85_20110228 | 0.26664533503986299 | 2022-12-07 | 85 | 0.26695141484249901 |
| 85_20110517 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26676625940351101 |
| 85_20130405 | 0.26664533503986299 | 2025-01-12 | 85 | 0.26645350386357602 |
| 85_20121203 | 0.26658846738290098 | 2024-09-11 | 85 | 0.26660268202298099 |
| 85_20110903 | 0.26661689817900702 | 2023-06-12 | 85 | 0.26600696938259799 |
| 85_20130920 | 0.26660268202298099 | 2025-06-29 | 85 | 0.26615564782284701 |
| 85_20131212 | 0.26665244520292303 | 2025-09-20 | 85 | 0.26696566821506801 |
| 85_20120710 | 0.26663111585122001 | 2024-04-18 | 85 | 0.26707975001335399 |
| 85_20111227 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26699417952688598 |
| 85_20130506 | 0.26661689817900702 | 2025-02-12 | 85 | 0.26723677177979699 |
| 85_20130613 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26673779674579901 |
| 85_20130409 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26596452033298801 |
| 85_20110103 | 0.26661689817900702 | 2022-10-12 | 85 | 0.266666666666667 |
| 85_20110617 | 0.26661689817900702 | 2023-03-26 | 85 | 0.26607774791794198 |
| 85_20110112 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26599281819390902 |
| 85_20110518 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26633286281194202 |
| 85_20130717 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26668088964744802 |
| 85_20111028 | 0.26660268202298099 | 2023-08-06 | 85 | 0.26725105564167001 |
| 85_20140119 | 0.26664533503986299 | 2025-10-28 | 85 | 0.26712969146520599 |
| 85_20120812 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26626194850493901 |
| 85_20111002 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26688729349595702 |
| 85_20120609 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26619815790874701 |
| 85_20110924 | 0.26660268202298099 | 2023-07-03 | 85 | 0.267172513291833 |
| 85_20131215 | 0.26660268202298099 | 2025-09-23 | 85 | 0.26590087215486102 |
| 85_20130304 | 0.26664533503986299 | 2024-12-11 | 85 | 0.26663111585122001 |
| 85_20121201 | 0.26661689817900702 | 2024-09-09 | 85 | 0.26732249786141998 |
| 85_20140208 | 0.26665244520292303 | 2025-11-17 | 85 | 0.26673779674579901 |
| 85_20120412 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26607066836951898 |
| 85_20130216 | 0.26660268202298099 | 2024-11-25 | 85 | 0.266481905878591 |
| 85_20140107 | 0.26660268202298099 | 2025-10-16 | 85 | 0.26721534884963799 |
| 85_20120103 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26654583255590802 |
| 85_20120904 | 0.26663111585122001 | 2024-06-13 | 85 | 0.26707975001335399 |
| 85_20131031 | 0.26663822525597303 | 2025-08-09 | 85 | 0.26718679028508802 |
| 85_20130710 | 0.26664533503986299 | 2025-04-18 | 85 | 0.26618398637138002 |
| 85_20130815 | 0.26664533503986299 | 2025-05-24 | 85 | 0.26600696938259799 |
| 85_20130102 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26732249786141998 |
| 85_20121216 | 0.26660268202298099 | 2024-09-24 | 85 | 0.265978668510785 |
| 85_20110603 | 0.26661689817900702 | 2023-03-12 | 85 | 0.26594330088825102 |
| 85_20130307 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26693003763713502 |
| 85_20140214 | 0.26661689817900702 | 2025-11-23 | 85 | 0.267222489444712 |
| 85_20110129 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26690154002188599 |
| 85_20140112 | 0.26660268202298099 | 2025-10-21 | 85 | 0.26590087215486102 |
| 85_20130426 | 0.26663822525597303 | 2025-02-02 | 85 | 0.26692291266282298 |
| 85_20111202 | 0.26661689817900702 | 2023-09-10 | 85 | 0.26636833413243799 |
| 85_20110805 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26726534103057498 |
| 85_20131125 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26618398637138002 |
| 85_20111121 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26683032259785999 |
| 85_20110730 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26678761038337401 |
| 85_20110820 | 0.26661689817900702 | 2023-05-29 | 85 | 0.266481905878591 |
| 85_20120101 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26623359335481001 |
| 85_20130817 | 0.26660268202298099 | 2025-05-26 | 85 | 0.26637542953038001 |
| 85_20110521 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26665244520292303 |
| 85_20130802 | 0.26661689817900702 | 2025-05-11 | 85 | 0.267086883363158 |
| 85_20120709 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26621941804435201 |
| 85_20120404 | 0.26661689817900702 | 2024-01-12 | 85 | 0.26636123911248399 |
| 85_20110803 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26691578806886401 |
| 85_20120929 | 0.26663111585122001 | 2024-07-08 | 85 | 0.265978668510785 |
| 85_20110724 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26692291266282298 |
| 85_20130203 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26733679088916201 |
Generated 2025-11-06 19:32:44.867 UTC