[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 752 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111206 | 0.26657425425852399 | 2023-09-14 | 85 | 0.26604943198446301 |
| 85_20120114 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26710115120596201 |
| 85_20130203 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26733679088916201 |
| 85_20120903 | 0.26663111585122001 | 2024-06-12 | 85 | 0.26646770411426102 |
| 85_20121105 | 0.26656004264960698 | 2024-08-14 | 85 | 0.26690154002188599 |
| 85_20131210 | 0.26663111585122001 | 2025-09-18 | 85 | 0.26685880500627102 |
| 85_20110529 | 0.26661689817900702 | 2023-03-07 | 85 | 0.267222489444712 |
| 85_20110130 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26592208482914498 |
| 85_20131213 | 0.26660268202298099 | 2025-09-21 | 85 | 0.26591501356166602 |
| 85_20130925 | 0.26663822525597303 | 2025-07-04 | 85 | 0.26729391639046302 |
| 85_20111109 | 0.26661689817900702 | 2023-08-18 | 85 | 0.26699417952688598 |
| 85_20130711 | 0.26661689817900702 | 2025-04-19 | 85 | 0.26684456304202803 |
| 85_20110620 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26668088964744802 |
| 85_20110314 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26714396388213602 |
| 85_20120719 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26633286281194202 |
| 85_20110804 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26630449255678901 |
| 85_20120523 | 0.26663111585122001 | 2024-03-01 | 85 | 0.26727962794675802 |
| 85_20130328 | 0.26665244520292303 | 2025-01-04 | 85 | 0.26658846738290098 |
| 85_20130924 | 0.26663822525597303 | 2025-07-03 | 85 | 0.26606358919781797 |
| 85_20110714 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26683032259785999 |
| 85_20140101 | 0.26663111585122001 | 2025-10-10 | 85 | 0.26732249786141998 |
| 85_20111212 | 0.26657425425852399 | 2023-09-20 | 85 | 0.266425107902169 |
| 85_20131007 | 0.26663111585122001 | 2025-07-16 | 85 | 0.26673779674579901 |
| 85_20120803 | 0.26663111585122001 | 2024-05-12 | 85 | 0.26673779674579901 |
| 85_20120217 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26676625940351101 |
| 85_20120117 | 0.26660268202298099 | 2023-10-26 | 85 | 0.266425107902169 |
| 85_20120904 | 0.26663111585122001 | 2024-06-13 | 85 | 0.26707975001335399 |
| 85_20140221 | 0.26663111585122001 | 2025-11-30 | 85 | 0.26609898882384198 |
| 85_20140215 | 0.26661689817900702 | 2025-11-24 | 85 | 0.266425107902169 |
| 85_20121007 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26611315131193802 |
| 85_20110521 | 0.26663111585122001 | 2023-02-27 | 85 | 0.26665244520292303 |
| 85_20120912 | 0.26663111585122001 | 2024-06-21 | 85 | 0.26690154002188599 |
| 85_20110203 | 0.26661689817900702 | 2022-11-12 | 85 | 0.266021122077093 |
| 85_20110318 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26725105564167001 |
| 85_20110727 | 0.26661689817900702 | 2023-05-05 | 85 | 0.26660268202298099 |
| 85_20130809 | 0.26663111585122001 | 2025-05-18 | 85 | 0.26636123911248399 |
| 85_20111026 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26691578806886401 |
| 85_20110815 | 0.26661689817900702 | 2023-05-24 | 85 | 0.26687304849083299 |
| 85_20130507 | 0.26663111585122001 | 2025-02-13 | 85 | 0.26654583255590802 |
| 85_20131212 | 0.26665244520292303 | 2025-09-20 | 85 | 0.26696566821506801 |
| 85_20131221 | 0.26663822525597303 | 2025-09-29 | 85 | 0.26653162397718499 |
| 85_20130511 | 0.26663822525597303 | 2025-02-17 | 85 | 0.26614148081119898 |
| 85_20110305 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26627612834509401 |
| 85_20130601 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26721534884963799 |
| 85_20130527 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26619815790874701 |
| 85_20120708 | 0.26663111585122001 | 2024-04-16 | 85 | 0.26714396388213602 |
| 85_20110325 | 0.26663111585122001 | 2023-01-01 | 85 | 0.26615564782284701 |
| 85_20130314 | 0.26665244520292303 | 2024-12-21 | 85 | 0.26604943198446301 |
| 85_20110602 | 0.26661689817900702 | 2023-03-11 | 85 | 0.266666666666667 |
| 85_20110401 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26675202731540798 |
| 85_20110916 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26712969146520599 |
| 85_20111005 | 0.26661689817900702 | 2023-07-14 | 85 | 0.26651031394914998 |
| 85_20110503 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26729391639046302 |
| 85_20130803 | 0.26661689817900702 | 2025-05-12 | 85 | 0.26629030969563 |
| 85_20130213 | 0.26661689817900702 | 2024-11-22 | 85 | 0.26668088964744802 |
| 85_20140117 | 0.26663111585122001 | 2025-10-26 | 85 | 0.26685880500627102 |
| 85_20111122 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26624777017492501 |
| 85_20110107 | 0.26661689817900702 | 2022-10-16 | 85 | 0.26665244520292303 |
| 85_20120220 | 0.26661689817900702 | 2023-11-29 | 85 | 0.266481905878591 |
| 85_20120110 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26694428872694298 |
| 85_20121214 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26606358919781797 |
| 85_20130922 | 0.26663822525597303 | 2025-07-01 | 85 | 0.26656004264960698 |
| 85_20111015 | 0.26660268202298099 | 2023-07-24 | 85 | 0.265936228492408 |
| 85_20121118 | 0.26658846738290098 | 2024-08-27 | 85 | 0.26621941804435201 |
| 85_20131211 | 0.26663111585122001 | 2025-09-19 | 85 | 0.26619815790874701 |
| 85_20120304 | 0.26661689817900702 | 2023-12-12 | 85 | 0.26721534884963799 |
| 85_20121212 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26619815790874701 |
| 85_20110316 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26729391639046302 |
| 85_20140104 | 0.26663111585122001 | 2025-10-13 | 85 | 0.26608482784311599 |
| 85_20120613 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26641091219096302 |
| 85_20110905 | 0.26660268202298099 | 2023-06-14 | 85 | 0.26615564782284701 |
| 85_20140227 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26653162397718499 |
| 85_20130728 | 0.26661689817900702 | 2025-05-06 | 85 | 0.26619815790874701 |
| 85_20131102 | 0.26660268202298099 | 2025-08-11 | 85 | 0.26680184626877601 |
| 85_20110625 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26608482784311599 |
| 85_20120509 | 0.26661689817900702 | 2024-02-16 | 85 | 0.267036957914975 |
| 85_20121006 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26673779674579901 |
| 85_20110408 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26596452033298801 |
| 85_20110125 | 0.26661689817900702 | 2022-11-03 | 85 | 0.26709401709401698 |
| 85_20130928 | 0.26663111585122001 | 2025-07-07 | 85 | 0.26637542953038001 |
| 85_20110805 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26726534103057498 |
| 85_20130411 | 0.26663111585122001 | 2025-01-18 | 85 | 0.266425107902169 |
| 85_20130510 | 0.26663822525597303 | 2025-02-16 | 85 | 0.267172513291833 |
| 85_20120128 | 0.26663111585122001 | 2023-11-06 | 85 | 0.266723567694442 |
| 85_20130124 | 0.26664533503986299 | 2024-11-02 | 85 | 0.26697992310978202 |
| 85_20130808 | 0.26663111585122001 | 2025-05-17 | 85 | 0.26692291266282298 |
| 85_20121018 | 0.26665955574518002 | 2024-07-27 | 85 | 0.26723677177979699 |
| 85_20130811 | 0.26663822525597303 | 2025-05-20 | 85 | 0.26661689817900702 |
| 85_20121108 | 0.26657425425852399 | 2024-08-17 | 85 | 0.26651741691319503 |
| 85_20140209 | 0.26664533503986299 | 2025-11-18 | 85 | 0.26607774791794198 |
| 85_20120603 | 0.26663111585122001 | 2024-03-12 | 85 | 0.266425107902169 |
| 85_20120919 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26621233095517 |
| 85_20130626 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26618398637138002 |
| 85_20121111 | 0.26656004264960698 | 2024-08-20 | 85 | 0.26665244520292303 |
| 85_20130127 | 0.26663822525597303 | 2024-11-05 | 85 | 0.26626194850493901 |
| 85_20130805 | 0.26660268202298099 | 2025-05-14 | 85 | 0.26623359335481001 |
| 85_20130619 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26685880500627102 |
| 85_20120602 | 0.26663111585122001 | 2024-03-11 | 85 | 0.267172513291833 |
| 85_20110513 | 0.26663822525597303 | 2023-02-19 | 85 | 0.267172513291833 |
| 85_20120601 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26658846738290098 |
| 85_20130905 | 0.26663822525597303 | 2025-06-14 | 85 | 0.266695114145509 |
| 85_20110101 | 0.266723567694442 | 2022-10-10 | 85 | 0.26726534103057498 |
| 85_20120331 | 0.26663111585122001 | 2024-01-08 | 85 | 0.26656004264960698 |
| 85_20121112 | 0.26660268202298099 | 2024-08-21 | 85 | 0.266021122077093 |
| 85_20130322 | 0.26661689817900702 | 2024-12-29 | 85 | 0.26592208482914498 |
| 85_20130126 | 0.26663822525597303 | 2024-11-04 | 85 | 0.26668088964744802 |
| 85_20120318 | 0.26661689817900702 | 2023-12-26 | 85 | 0.26691578806886401 |
| 85_20130616 | 0.26664533503986299 | 2025-03-25 | 85 | 0.266318676928813 |
| 85_20120507 | 0.26663111585122001 | 2024-02-14 | 85 | 0.26726534103057498 |
| 85_20130210 | 0.26663822525597303 | 2024-11-19 | 85 | 0.265978668510785 |
| 85_20121210 | 0.26660268202298099 | 2024-09-18 | 85 | 0.26592915647271598 |
| 85_20130409 | 0.26663111585122001 | 2025-01-16 | 85 | 0.26596452033298801 |
| 85_20130810 | 0.26663111585122001 | 2025-05-19 | 85 | 0.26709401709401698 |
| 85_20120324 | 0.26663111585122001 | 2024-01-01 | 85 | 0.267086883363158 |
| 85_20110616 | 0.26661689817900702 | 2023-03-25 | 85 | 0.266794728136172 |
| 85_20120326 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26685880500627102 |
| 85_20130306 | 0.26664533503986299 | 2024-12-13 | 85 | 0.266318676928813 |
| 85_20111129 | 0.26661689817900702 | 2023-09-07 | 85 | 0.26697992310978202 |
| 85_20131022 | 0.26663822525597303 | 2025-07-31 | 85 | 0.26643930512629199 |
| 85_20121109 | 0.26657425425852399 | 2024-08-18 | 85 | 0.26690154002188599 |
| 85_20110515 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26730820636193497 |
| 85_20120815 | 0.26661689817900702 | 2024-05-24 | 85 | 0.267008437466624 |
| 85_20140131 | 0.26661689817900702 | 2025-11-09 | 85 | 0.26680184626877601 |
| 85_20120216 | 0.26660268202298099 | 2023-11-25 | 85 | 0.26634705020641902 |
Generated 2025-11-07 02:04:37.929 UTC