[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 939 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20140122 | 0.26665244520292303 | 2025-10-28 | 85 | 0.26606358919781797 |
| 85_20120311 | 0.26661689817900702 | 2023-12-16 | 85 | 0.266425107902169 |
| 85_20120503 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26690154002188599 |
| 85_20130618 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26653162397718499 |
| 85_20110725 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26611315131193802 |
| 85_20140209 | 0.26664533503986299 | 2025-11-15 | 85 | 0.26607774791794198 |
| 85_20110219 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26615564782284701 |
| 85_20120528 | 0.26663111585122001 | 2024-03-03 | 85 | 0.26663111585122001 |
| 85_20120826 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26596452033298801 |
| 85_20130729 | 0.26661689817900702 | 2025-05-04 | 85 | 0.26730820636193497 |
| 85_20121126 | 0.26658846738290098 | 2024-09-01 | 85 | 0.26627612834509401 |
| 85_20140125 | 0.26660268202298099 | 2025-10-31 | 85 | 0.267172513291833 |
| 85_20140212 | 0.26660268202298099 | 2025-11-18 | 85 | 0.26696566821506801 |
| 85_20130327 | 0.26665244520292303 | 2024-12-31 | 85 | 0.26707261704457402 |
| 85_20120320 | 0.26661689817900702 | 2023-12-25 | 85 | 0.26730820636193497 |
| 85_20110226 | 0.26663822525597303 | 2022-12-02 | 85 | 0.26678049301035101 |
| 85_20121028 | 0.26663822525597303 | 2024-08-03 | 85 | 0.267229630421421 |
| 85_20120113 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26653162397718499 |
| 85_20130605 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26727962794675802 |
| 85_20120206 | 0.26660268202298099 | 2023-11-12 | 85 | 0.26624777017492501 |
| 85_20120523 | 0.26663111585122001 | 2024-02-27 | 85 | 0.26727962794675802 |
| 85_20120519 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26720106880427502 |
| 85_20130926 | 0.26661689817900702 | 2025-07-02 | 85 | 0.26621941804435201 |
| 85_20131113 | 0.26661689817900702 | 2025-08-19 | 85 | 0.26626194850493901 |
| 85_20120910 | 0.26663111585122001 | 2024-06-16 | 85 | 0.26685880500627102 |
| 85_20120808 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26621233095517 |
| 85_20110606 | 0.26661689817900702 | 2023-03-12 | 85 | 0.26663111585122001 |
| 85_20111029 | 0.26660268202298099 | 2023-08-04 | 85 | 0.266318676928813 |
| 85_20130430 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26697992310978202 |
| 85_20120112 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26705122042407697 |
| 85_20120508 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26633286281194202 |
| 85_20140205 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26596452033298801 |
| 85_20110403 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26678049301035101 |
| 85_20120821 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26668088964744802 |
| 85_20110318 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26725105564167001 |
| 85_20130516 | 0.26664533503986299 | 2025-02-19 | 85 | 0.26676625940351101 |
| 85_20120529 | 0.26663111585122001 | 2024-03-04 | 85 | 0.26670934016109199 |
| 85_20130814 | 0.26663822525597303 | 2025-05-20 | 85 | 0.26665955574518002 |
| 85_20110206 | 0.26663111585122001 | 2022-11-12 | 85 | 0.266695114145509 |
| 85_20120901 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26651741691319503 |
| 85_20130218 | 0.26663822525597303 | 2024-11-24 | 85 | 0.26626194850493901 |
| 85_20130921 | 0.26663822525597303 | 2025-06-27 | 85 | 0.267036957914975 |
| 85_20130722 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26627612834509401 |
| 85_20110131 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26676625940351101 |
| 85_20130118 | 0.26664533503986299 | 2024-10-24 | 85 | 0.26725105564167001 |
| 85_20120116 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26702269692923902 |
| 85_20120521 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26693003763713502 |
| 85_20121101 | 0.26665244520292303 | 2024-08-07 | 85 | 0.26684456304202803 |
| 85_20111018 | 0.26661689817900702 | 2023-07-24 | 85 | 0.26680896478121702 |
| 85_20120121 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26621233095517 |
| 85_20110807 | 0.26663111585122001 | 2023-05-13 | 85 | 0.266723567694442 |
| 85_20130423 | 0.26664533503986299 | 2025-01-27 | 85 | 0.26658846738290098 |
| 85_20121118 | 0.26658846738290098 | 2024-08-24 | 85 | 0.26621941804435201 |
| 85_20130824 | 0.26663822525597303 | 2025-05-30 | 85 | 0.266816083673524 |
| 85_20121002 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26687304849083299 |
| 85_20131130 | 0.26660268202298099 | 2025-09-05 | 85 | 0.26691578806886401 |
| 85_20111024 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26706548445678902 |
| 85_20111230 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26657425425852399 |
| 85_20120813 | 0.26663111585122001 | 2024-05-19 | 85 | 0.26726534103057498 |
| 85_20110421 | 0.26663111585122001 | 2023-01-25 | 85 | 0.266816083673524 |
| 85_20120608 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26726534103057498 |
| 85_20111129 | 0.26661689817900702 | 2023-09-04 | 85 | 0.26697992310978202 |
| 85_20130707 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26665955574518002 |
| 85_20110507 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26735108544540698 |
| 85_20120616 | 0.26663111585122001 | 2024-03-22 | 85 | 0.26711542057323001 |
| 85_20120811 | 0.26663111585122001 | 2024-05-17 | 85 | 0.26676625940351101 |
| 85_20110513 | 0.26663822525597303 | 2023-02-16 | 85 | 0.267172513291833 |
| 85_20110224 | 0.26664533503986299 | 2022-11-30 | 85 | 0.26665244520292303 |
| 85_20131002 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26627612834509401 |
| 85_20120714 | 0.26661689817900702 | 2024-04-19 | 85 | 0.26706548445678902 |
| 85_20131223 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26608482784311599 |
| 85_20110519 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26670934016109199 |
| 85_20130825 | 0.26663822525597303 | 2025-05-31 | 85 | 0.26645350386357602 |
| 85_20111022 | 0.26660268202298099 | 2023-07-28 | 85 | 0.26721534884963799 |
| 85_20110108 | 0.26661689817900702 | 2022-10-14 | 85 | 0.265978668510785 |
| 85_20120627 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26618398637138002 |
| 85_20121031 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26596452033298801 |
| 85_20120925 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26651031394914998 |
| 85_20131016 | 0.26663111585122001 | 2025-07-22 | 85 | 0.26634705020641902 |
| 85_20110401 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26675202731540798 |
| 85_20111222 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26607774791794198 |
| 85_20130611 | 0.26664533503986299 | 2025-03-17 | 85 | 0.26678761038337401 |
| 85_20130819 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26604943198446301 |
| 85_20110919 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26656004264960698 |
| 85_20120917 | 0.26663111585122001 | 2024-06-23 | 85 | 0.266354144470488 |
| 85_20130628 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26621233095517 |
| 85_20101231 | 0.26663111585122001 | 2022-10-06 | 85 | 0.26616981634282699 |
| 85_20111219 | 0.26658846738290098 | 2023-09-24 | 85 | 0.26673779674579901 |
| 85_20110721 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26641091219096302 |
| 85_20110817 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26718679028508802 |
| 85_20110223 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26649610915680599 |
| 85_20121003 | 0.26661689817900702 | 2024-07-09 | 85 | 0.26654583255590802 |
| 85_20111020 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26699417952688598 |
| 85_20130415 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26624777017492501 |
| 85_20120329 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26634705020641902 |
| 85_20110910 | 0.26660268202298099 | 2023-06-16 | 85 | 0.26680184626877601 |
| 85_20121206 | 0.26663111585122001 | 2024-09-11 | 85 | 0.26626194850493901 |
| 85_20120702 | 0.26663111585122001 | 2024-04-07 | 85 | 0.26691578806886401 |
| 85_20110128 | 0.26661689817900702 | 2022-11-03 | 85 | 0.266425107902169 |
| 85_20130225 | 0.26663822525597303 | 2024-12-01 | 85 | 0.26678761038337401 |
| 85_20121227 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26729391639046302 |
| 85_20120804 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26627612834509401 |
| 85_20111027 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26599281819390902 |
| 85_20130401 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26664533503986299 |
| 85_20130614 | 0.26664533503986299 | 2025-03-20 | 85 | 0.26633286281194202 |
| 85_20121010 | 0.26663111585122001 | 2024-07-16 | 85 | 0.267008437466624 |
| 85_20130416 | 0.26664533503986299 | 2025-01-20 | 85 | 0.26727962794675802 |
| 85_20110510 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26663111585122001 |
| 85_20110227 | 0.26663822525597303 | 2022-12-03 | 85 | 0.26645350386357602 |
| 85_20130929 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26699417952688598 |
| 85_20120115 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26623359335481001 |
| 85_20110813 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26663111585122001 |
| 85_20110922 | 0.26660268202298099 | 2023-06-28 | 85 | 0.266816083673524 |
| 85_20120120 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26692291266282298 |
| 85_20130701 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26732249786141998 |
| 85_20120727 | 0.26660268202298099 | 2024-05-02 | 85 | 0.266127315307643 |
| 85_20130807 | 0.26663111585122001 | 2025-05-13 | 85 | 0.26629030969563 |
| 85_20120611 | 0.26663111585122001 | 2024-03-17 | 85 | 0.266226505510889 |
| 85_20130205 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26670934016109199 |
| 85_20120810 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26627612834509401 |
| 85_20110808 | 0.26663111585122001 | 2023-05-14 | 85 | 0.266354144470488 |
| 85_20120613 | 0.26661689817900702 | 2024-03-19 | 85 | 0.26641091219096302 |
| 85_20130428 | 0.26664533503986299 | 2025-02-01 | 85 | 0.26705122042407697 |
| 85_20120419 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26688729349595702 |
Generated 2025-11-04 02:07:32.618 UTC