[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130723 | 1.4598540145985399 | 2025-04-25 | 98 | 1.46134736226801 |
| 98_20130331 | 1.43081985977965 | 2025-01-01 | 98 | 1.4314342971657601 |
| 98_20110626 | 1.5046644598254599 | 2023-03-29 | 98 | 1.50602409638554 |
| 98_20121101 | 1.46541617819461 | 2024-08-04 | 98 | 1.4658457930225699 |
| 98_20120314 | 1.4607069821793699 | 2023-12-16 | 98 | 1.46177459435755 |
| 98_20130320 | 1.4140271493212699 | 2024-12-21 | 98 | 1.4134275618374601 |
| 98_20140129 | 1.5571473061351599 | 2025-11-01 | 98 | 1.55738981467061 |
| 98_20130705 | 1.4596409283316301 | 2025-04-07 | 98 | 1.4609203798393 |
| 98_20110909 | 1.51538111835127 | 2023-06-12 | 98 | 1.51515151515152 |
| 98_20130706 | 1.4585764294049 | 2025-04-08 | 98 | 1.4566642388929401 |
| 98_20130907 | 1.57207986165697 | 2025-06-10 | 98 | 1.57232704402516 |
| 98_20111103 | 1.40449438202247 | 2023-08-06 | 98 | 1.4050864128143901 |
| 98_20131202 | 1.5458339774308201 | 2025-09-04 | 98 | 1.5470297029703 |
| 98_20120708 | 1.4086491055078201 | 2024-04-10 | 98 | 1.4100394811054699 |
| 98_20130101 | 1.42734798743934 | 2024-10-04 | 98 | 1.42734798743934 |
| 98_20131107 | 1.5508684863523601 | 2025-08-10 | 98 | 1.54966682163335 |
| 98_20130809 | 1.5082956259426801 | 2025-05-12 | 98 | 1.50602409638554 |
| 98_20120118 | 1.43967751223726 | 2023-10-21 | 98 | 1.44050705848459 |
| 98_20110727 | 1.5085231558304399 | 2023-04-29 | 98 | 1.5073861923424801 |
| 98_20120605 | 1.4436263894904 | 2024-03-08 | 98 | 1.44175317185698 |
| 98_20130812 | 1.53327200245324 | 2025-05-15 | 98 | 1.5356265356265399 |
| 98_20130108 | 1.4072614691809699 | 2024-10-11 | 98 | 1.4090460758066801 |
| 98_20120715 | 1.4174344436569799 | 2024-04-17 | 98 | 1.4170327334561399 |
| 98_20130228 | 1.4499057561258499 | 2024-12-01 | 98 | 1.4494854326714 |
| 98_20110520 | 1.5971889474524801 | 2023-02-20 | 98 | 1.5971889474524801 |
| 98_20120117 | 1.43967751223726 | 2023-10-20 | 98 | 1.4384349827387799 |
| 98_20110625 | 1.5105740181268901 | 2023-03-28 | 98 | 1.5085231558304399 |
| 98_20110220 | 1.6460905349794199 | 2022-11-23 | 98 | 1.6460905349794199 |
| 98_20131023 | 1.55787505842031 | 2025-07-26 | 98 | 1.55957579538366 |
| 98_20120814 | 1.4160294534126301 | 2024-05-17 | 98 | 1.41462724572075 |
| 98_20111002 | 1.4985763524651601 | 2023-07-05 | 98 | 1.4985763524651601 |
| 98_20110726 | 1.5080681646810401 | 2023-04-28 | 98 | 1.50920615756112 |
| 98_20130402 | 1.43102461362335 | 2025-01-03 | 98 | 1.43245953301819 |
| 98_20120307 | 1.46284376828555 | 2023-12-09 | 98 | 1.46134736226801 |
| 98_20130828 | 1.55327741534638 | 2025-05-31 | 98 | 1.55327741534638 |
| 98_20120522 | 1.4400921658986201 | 2024-02-23 | 98 | 1.4384349827387799 |
| 98_20130613 | 1.45900204260286 | 2025-03-16 | 98 | 1.45900204260286 |
| 98_20130628 | 1.4499057561258499 | 2025-03-31 | 98 | 1.4486455164421299 |
| 98_20120609 | 1.4402995823131199 | 2024-03-12 | 98 | 1.4386419220256099 |
| 98_20111225 | 1.4316392269148199 | 2023-09-27 | 98 | 1.4320492624946299 |
| 98_20130918 | 1.5701051970482001 | 2025-06-21 | 98 | 1.5688735487919701 |
| 98_20120622 | 1.42490738102023 | 2024-03-25 | 98 | 1.42490738102023 |
| 98_20111115 | 1.46305779078274 | 2023-08-18 | 98 | 1.46498681511866 |
| 98_20121125 | 1.44550448106389 | 2024-08-28 | 98 | 1.44571345959231 |
| 98_20121029 | 1.4712373105782 | 2024-08-01 | 98 | 1.47058823529412 |
| 98_20130319 | 1.4174344436569799 | 2024-12-20 | 98 | 1.4192449616803899 |
| 98_20110719 | 1.5117157974300801 | 2023-04-21 | 98 | 1.5114873035066501 |
| 98_20131104 | 1.5544846883258201 | 2025-08-07 | 98 | 1.5564202334630399 |
| 98_20110210 | 1.6149870801033599 | 2022-11-13 | 98 | 1.6173378618793499 |
| 98_20111024 | 1.41884222474461 | 2023-07-27 | 98 | 1.4192449616803899 |
| 98_20110416 | 1.5862944162436501 | 2023-01-17 | 98 | 1.5847860538827301 |
| 98_20110616 | 1.5525539512498101 | 2023-03-19 | 98 | 1.5544846883258201 |
| 98_20110102 | 1.61681487469685 | 2022-10-05 | 98 | 1.61655350792111 |
| 98_20121001 | 1.4461315979754199 | 2024-07-04 | 98 | 1.4446691707599 |
| 98_20130422 | 1.4208581983518001 | 2025-01-23 | 98 | 1.4210601108426899 |
| 98_20110809 | 1.5030813166992301 | 2023-05-12 | 98 | 1.5046644598254599 |
| 98_20130130 | 1.4528548597995099 | 2024-11-02 | 98 | 1.4532771399505899 |
| 98_20110312 | 1.63880694854146 | 2022-12-13 | 98 | 1.6398819285011501 |
| 98_20120215 | 1.4927601134497701 | 2023-11-18 | 98 | 1.4932059130954201 |
| 98_20130925 | 1.5239256324291399 | 2025-06-28 | 98 | 1.5246226558926701 |
| 98_20130609 | 1.4556040756914099 | 2025-03-12 | 98 | 1.4568764568764601 |
| 98_20130428 | 1.41984949595343 | 2025-01-29 | 98 | 1.4212620807276899 |
| 98_20110711 | 1.4914243102162601 | 2023-04-13 | 98 | 1.48986889153754 |
| 98_20111216 | 1.44822592324403 | 2023-09-18 | 98 | 1.4465499783017499 |
| 98_20120218 | 1.4896469536719801 | 2023-11-21 | 98 | 1.4892032762472101 |
| 98_20111123 | 1.4452955629426201 | 2023-08-26 | 98 | 1.4461315979754199 |
| 98_20110507 | 1.57778479015462 | 2023-02-07 | 98 | 1.5780337699226801 |
| 98_20130924 | 1.5246226558926701 | 2025-06-27 | 98 | 1.5239256324291399 |
| 98_20130903 | 1.57952930026852 | 2025-06-06 | 98 | 1.58002844051193 |
| 98_20120311 | 1.4626298083955001 | 2023-12-13 | 98 | 1.4607069821793699 |
| 98_20110129 | 1.6134236850596999 | 2022-11-01 | 98 | 1.6157699143641899 |
| 98_20120822 | 1.4110342881332001 | 2024-05-25 | 98 | 1.40984068800226 |
| 98_20111228 | 1.4265335235378001 | 2023-09-30 | 98 | 1.4253135689851799 |
| 98_20121024 | 1.4609203798393 | 2024-07-27 | 98 | 1.46284376828555 |
| 98_20110427 | 1.57678965625985 | 2023-01-28 | 98 | 1.5787811809283201 |
| 98_20110530 | 1.5878056525881199 | 2023-03-02 | 98 | 1.5873015873015901 |
| 98_20120217 | 1.49992500374981 | 2023-11-20 | 98 | 1.5015015015015001 |
| 98_20120426 | 1.46455770357352 | 2024-01-28 | 98 | 1.46305779078274 |
| 98_20121009 | 1.4427932477276 | 2024-07-12 | 98 | 1.44133756125685 |
| 98_20120102 | 1.42389292325217 | 2023-10-05 | 98 | 1.42389292325217 |
| 98_20130720 | 1.4598540145985399 | 2025-04-22 | 98 | 1.4587892049598801 |
| 98_20121113 | 1.47449130050133 | 2024-08-16 | 98 | 1.4764506127270001 |
| 98_20111119 | 1.4587892049598801 | 2023-08-22 | 98 | 1.45900204260286 |
| 98_20110201 | 1.60565189466924 | 2022-11-04 | 98 | 1.6051364365971099 |
| 98_20110419 | 1.57678965625985 | 2023-01-20 | 98 | 1.5782828282828301 |
| 98_20111126 | 1.46305779078274 | 2023-08-29 | 98 | 1.4615609470914901 |
| 98_20130621 | 1.4677821811243199 | 2025-03-24 | 98 | 1.46799765120376 |
| 98_20120127 | 1.44822592324403 | 2023-10-30 | 98 | 1.44738746562455 |
| 98_20121103 | 1.4684287812041099 | 2024-08-06 | 98 | 1.46972369194591 |
| 98_20130220 | 1.44738746562455 | 2024-11-23 | 98 | 1.4465499783017499 |
| 98_20120513 | 1.4269406392694099 | 2024-02-14 | 98 | 1.4289797084881399 |
| 98_20110906 | 1.5167602002123499 | 2023-06-09 | 98 | 1.51860288534548 |
| 98_20120115 | 1.4265335235378001 | 2023-10-18 | 98 | 1.42511044605957 |
| 98_20131224 | 1.59184972938555 | 2025-09-26 | 98 | 1.5921031682853 |
| 98_20110908 | 1.51515151515152 | 2023-06-11 | 98 | 1.5172204521316901 |
| 98_20110603 | 1.5787811809283201 | 2023-03-06 | 98 | 1.57654106889484 |
| 98_20121002 | 1.4448779078167899 | 2024-07-05 | 98 | 1.44634075788256 |
| 98_20130227 | 1.44801621778164 | 2024-11-30 | 98 | 1.4499057561258499 |
| 98_20130427 | 1.41502759303806 | 2025-01-28 | 98 | 1.4130281192595699 |
| 98_20111226 | 1.42571998859424 | 2023-09-28 | 98 | 1.4240956992309901 |
| 98_20130426 | 1.41542816702052 | 2025-01-27 | 98 | 1.4156285390713499 |
| 98_20120222 | 1.5021781583295799 | 2023-11-25 | 98 | 1.49992500374981 |
| 98_20120921 | 1.4168319637291 | 2024-06-24 | 98 | 1.41643059490085 |
| 98_20130714 | 1.46520146520147 | 2025-04-16 | 98 | 1.46327187591454 |
| 98_20110221 | 1.63800163800164 | 2022-11-24 | 98 | 1.6363933889707101 |
| 98_20120313 | 1.4607069821793699 | 2023-12-15 | 98 | 1.4592149423610099 |
| 98_20130506 | 1.4253135689851799 | 2025-02-06 | 98 | 1.42571998859424 |
| 98_20121104 | 1.4673514306676401 | 2024-08-07 | 98 | 1.4658457930225699 |
| 98_20110222 | 1.63934426229508 | 2022-11-25 | 98 | 1.6396130513198901 |
| 98_20130511 | 1.4247043738424301 | 2025-02-11 | 98 | 1.42308239647076 |
| 98_20110608 | 1.5792798483891299 | 2023-03-11 | 98 | 1.5807777426493801 |
| 98_20120821 | 1.41123341800734 | 2024-05-24 | 98 | 1.4130281192595699 |
| 98_20120604 | 1.4436263894904 | 2024-03-07 | 98 | 1.44425187752744 |
| 98_20120201 | 1.47492625368732 | 2023-11-04 | 98 | 1.4757969303423899 |
| 98_20121028 | 1.4712373105782 | 2024-07-31 | 98 | 1.47188695908154 |
| 98_20120309 | 1.46929180135175 | 2023-12-11 | 98 | 1.46907595122668 |
| 98_20130914 | 1.5642108556233401 | 2025-06-17 | 98 | 1.5639662183296801 |
| 98_20130819 | 1.5220700152207001 | 2025-05-22 | 98 | 1.5218383807639599 |
| 98_20131018 | 1.56470035988108 | 2025-07-21 | 98 | 1.5625 |
| 98_20120606 | 1.4421690222093999 | 2024-03-09 | 98 | 1.4438348252959901 |
| 98_20110607 | 1.5792798483891299 | 2023-03-10 | 98 | 1.5772870662460601 |
| 98_20121017 | 1.4539110206455399 | 2024-07-20 | 98 | 1.4524328249818399 |
| 98_20120908 | 1.42795944595173 | 2024-06-11 | 98 | 1.4287755393627699 |
| 98_20110206 | 1.6175994823681701 | 2022-11-09 | 98 | 1.6186468112657799 |
| 98_20130514 | 1.42551674982181 | 2025-02-14 | 98 | 1.42755174875089 |
| 98_20131013 | 1.5484670176525199 | 2025-07-16 | 98 | 1.54870682979712 |
| 98_20131119 | 1.5651901706057301 | 2025-08-22 | 98 | 1.5639662183296801 |
| 98_20110615 | 1.5523129462899701 | 2023-03-18 | 98 | 1.54990700557967 |
| 98_20110517 | 1.5921031682853 | 2023-02-17 | 98 | 1.5938795027096 |
| 98_20110212 | 1.61655350792111 | 2022-11-15 | 98 | 1.6175994823681701 |
| 98_20130508 | 1.42490738102023 | 2025-02-08 | 98 | 1.4253135689851799 |
| 98_20130222 | 1.4386419220256099 | 2024-11-25 | 98 | 1.4376078205865399 |
| 98_20130730 | 1.47688672278836 | 2025-05-02 | 98 | 1.4760147601475999 |
| 98_20110922 | 1.5110305228165599 | 2023-06-25 | 98 | 1.5117157974300801 |
| 98_20130218 | 1.4448779078167899 | 2024-11-21 | 98 | 1.44404332129964 |
| 98_20120123 | 1.4448779078167899 | 2023-10-26 | 98 | 1.44341801385681 |
| 98_20120919 | 1.4289797084881399 | 2024-06-22 | 98 | 1.4285714285714299 |
| 98_20110901 | 1.4940983116689099 | 2023-06-04 | 98 | 1.4927601134497701 |
| 98_20130211 | 1.45095763203714 | 2024-11-14 | 98 | 1.4524328249818399 |
| 98_20120623 | 1.4206563432305701 | 2024-03-26 | 98 | 1.4206563432305701 |
| 98_20131110 | 1.55738981467061 | 2025-08-13 | 98 | 1.55738981467061 |
| 98_20130806 | 1.4963339817447301 | 2025-05-09 | 98 | 1.4970059880239499 |
| 98_20120701 | 1.4314342971657601 | 2024-04-03 | 98 | 1.4314342971657601 |
| 98_20131204 | 1.5460729746444 | 2025-09-06 | 98 | 1.54798761609907 |
| 98_20131214 | 1.55738981467061 | 2025-09-16 | 98 | 1.55981906098893 |
| 98_20120614 | 1.43081985977965 | 2024-03-17 | 98 | 1.4320492624946299 |
| 98_20120411 | 1.4545454545454499 | 2024-01-13 | 98 | 1.4560279557367499 |
| 98_20110410 | 1.6000000000000001 | 2023-01-11 | 98 | 1.59795461808885 |
| 98_20110127 | 1.6155088852988699 | 2022-10-30 | 98 | 1.6157699143641899 |
| 98_20121109 | 1.47102088849662 | 2024-08-12 | 98 | 1.47253718156383 |
| 98_20120930 | 1.4446691707599 | 2024-07-03 | 98 | 1.44571345959231 |
| 98_20110629 | 1.51952590791673 | 2023-04-01 | 98 | 1.5192950470981501 |
| 98_20130107 | 1.4072614691809699 | 2024-10-10 | 98 | 1.4070634585619799 |
| 98_20120523 | 1.43926309729419 | 2024-02-24 | 98 | 1.43967751223726 |
| 98_20130208 | 1.44404332129964 | 2024-11-11 | 98 | 1.4438348252959901 |
| 98_20110609 | 1.5780337699226801 | 2023-03-12 | 98 | 1.5770383220312301 |
| 98_20130316 | 1.41442715700141 | 2024-12-17 | 98 | 1.4140271493212699 |
| 98_20121123 | 1.4573010784028 | 2024-08-26 | 98 | 1.4587892049598801 |
Generated 2025-10-31 15:38:01.156 UTC