[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110823 | 1.51377535573721 | 2023-05-26 | 98 | 1.51538111835127 |
| 98_20131122 | 1.5530361857431301 | 2025-08-25 | 98 | 1.5554518587649699 |
| 98_20111107 | 1.45751348199971 | 2023-08-10 | 98 | 1.45900204260286 |
| 98_20120926 | 1.4232849416453199 | 2024-06-29 | 98 | 1.42490738102023 |
| 98_20111020 | 1.4583637159107501 | 2023-07-23 | 98 | 1.4587892049598801 |
| 98_20110702 | 1.4938751120406299 | 2023-04-04 | 98 | 1.49543891132047 |
| 98_20130815 | 1.5330369461904001 | 2025-05-18 | 98 | 1.5306903413439501 |
| 98_20110727 | 1.5085231558304399 | 2023-04-29 | 98 | 1.5073861923424801 |
| 98_20120729 | 1.4013452914798199 | 2024-05-01 | 98 | 1.39958012596221 |
| 98_20130425 | 1.4208581983518001 | 2025-01-26 | 98 | 1.41904356463743 |
| 98_20110602 | 1.5805278963173699 | 2023-03-05 | 98 | 1.5812776723592701 |
| 98_20120209 | 1.4788524105294301 | 2023-11-12 | 98 | 1.4792899408283999 |
| 98_20140211 | 1.5651901706057301 | 2025-11-14 | 98 | 1.5639662183296801 |
| 98_20130818 | 1.5267175572519101 | 2025-05-21 | 98 | 1.5288182235132199 |
| 98_20140220 | 1.55327741534638 | 2025-11-23 | 98 | 1.55496812315348 |
| 98_20111010 | 1.4703720041170401 | 2023-07-13 | 98 | 1.47167034584253 |
| 98_20111024 | 1.41884222474461 | 2023-07-27 | 98 | 1.4192449616803899 |
| 98_20130902 | 1.5770383220312301 | 2025-06-05 | 98 | 1.5757957768673201 |
| 98_20120818 | 1.4070634585619799 | 2024-05-21 | 98 | 1.4068655036578499 |
| 98_20110605 | 1.57952930026852 | 2023-03-08 | 98 | 1.5775358889414699 |
| 98_20130305 | 1.4361625736033301 | 2024-12-06 | 98 | 1.4376078205865399 |
| 98_20140222 | 1.5544846883258201 | 2025-11-25 | 98 | 1.5564202334630399 |
| 98_20110203 | 1.6097875080489401 | 2022-11-06 | 98 | 1.6087516087516101 |
| 98_20121215 | 1.45475705557172 | 2024-09-17 | 98 | 1.4566642388929401 |
| 98_20130404 | 1.4281633818908901 | 2025-01-05 | 98 | 1.4295925661186599 |
| 98_20120415 | 1.4545454545454499 | 2024-01-17 | 98 | 1.4560279557367499 |
| 98_20130629 | 1.4604936468526399 | 2025-04-01 | 98 | 1.46134736226801 |
| 98_20121013 | 1.4515894904920901 | 2024-07-16 | 98 | 1.4511681903932701 |
| 98_20120816 | 1.41643059490085 | 2024-05-19 | 98 | 1.4156285390713499 |
| 98_20140215 | 1.5605493133582999 | 2025-11-18 | 98 | 1.55957579538366 |
| 98_20120522 | 1.4400921658986201 | 2024-02-23 | 98 | 1.4384349827387799 |
| 98_20130804 | 1.4983518130056901 | 2025-05-07 | 98 | 1.5001500150014999 |
| 98_20111003 | 1.4887598630340899 | 2023-07-06 | 98 | 1.4872099940511601 |
| 98_20110512 | 1.58679784195494 | 2023-02-12 | 98 | 1.5847860538827301 |
| 98_20110802 | 1.5167602002123499 | 2023-05-05 | 98 | 1.51492198151795 |
| 98_20130922 | 1.5311590874291801 | 2025-06-25 | 98 | 1.5309246785058199 |
| 98_20110323 | 1.59058374423413 | 2022-12-24 | 98 | 1.5903307888040701 |
| 98_20111002 | 1.4985763524651601 | 2023-07-05 | 98 | 1.4985763524651601 |
| 98_20111202 | 1.4507471347744101 | 2023-09-04 | 98 | 1.4499057561258499 |
| 98_20130908 | 1.5842839036755401 | 2025-06-11 | 98 | 1.5832805573147599 |
| 98_20131003 | 1.5267175572519101 | 2025-07-06 | 98 | 1.5283509093687899 |
| 98_20121218 | 1.46134736226801 | 2024-09-20 | 98 | 1.4592149423610099 |
| 98_20130316 | 1.41442715700141 | 2024-12-17 | 98 | 1.4140271493212699 |
| 98_20120105 | 1.42308239647076 | 2023-10-08 | 98 | 1.4220705346985201 |
| 98_20110921 | 1.5044380923725 | 2023-06-24 | 98 | 1.5030813166992301 |
| 98_20130620 | 1.4684287812041099 | 2025-03-23 | 98 | 1.4677821811243199 |
| 98_20120730 | 1.4050864128143901 | 2024-05-02 | 98 | 1.4056789429294301 |
| 98_20120217 | 1.49992500374981 | 2023-11-20 | 98 | 1.5015015015015001 |
| 98_20121229 | 1.44071459443884 | 2024-10-01 | 98 | 1.4415453366008399 |
| 98_20110606 | 1.5772870662460601 | 2023-03-09 | 98 | 1.57778479015462 |
| 98_20120803 | 1.4007564084605699 | 2024-05-06 | 98 | 1.4015416958654501 |
| 98_20140104 | 1.5903307888040701 | 2025-10-07 | 98 | 1.58982511923688 |
| 98_20120303 | 1.47275405007364 | 2023-12-05 | 98 | 1.47275405007364 |
| 98_20110918 | 1.4956625785222899 | 2023-06-21 | 98 | 1.4965579167913801 |
| 98_20110623 | 1.53186274509804 | 2023-03-26 | 98 | 1.5309246785058199 |
| 98_20110716 | 1.5006002400960401 | 2023-04-18 | 98 | 1.5015015015015001 |
| 98_20120413 | 1.44258511252164 | 2024-01-15 | 98 | 1.44404332129964 |
| 98_20120126 | 1.4562399883500801 | 2023-10-29 | 98 | 1.4583637159107501 |
| 98_20130821 | 1.5220700152207001 | 2025-05-24 | 98 | 1.52137532329226 |
| 98_20130102 | 1.4281633818908901 | 2024-10-05 | 98 | 1.4295925661186599 |
| 98_20130325 | 1.41542816702052 | 2024-12-26 | 98 | 1.4172335600907 |
| 98_20120625 | 1.41884222474461 | 2024-03-28 | 98 | 1.4172335600907 |
| 98_20110513 | 1.5890672175433 | 2023-02-13 | 98 | 1.5908367801463601 |
| 98_20110911 | 1.51377535573721 | 2023-06-14 | 98 | 1.5114873035066501 |
| 98_20120127 | 1.44822592324403 | 2023-10-30 | 98 | 1.44738746562455 |
| 98_20120106 | 1.41763538417919 | 2023-10-09 | 98 | 1.41884222474461 |
| 98_20121025 | 1.45815106445028 | 2024-07-28 | 98 | 1.45751348199971 |
| 98_20120508 | 1.42490738102023 | 2024-02-09 | 98 | 1.4247043738424301 |
| 98_20130522 | 1.4314342971657601 | 2025-02-22 | 98 | 1.43245953301819 |
| 98_20130701 | 1.45772594752187 | 2025-04-03 | 98 | 1.45815106445028 |
| 98_20110628 | 1.5202189115232601 | 2023-03-31 | 98 | 1.5218383807639599 |
| 98_20131209 | 1.55038759689922 | 2025-09-11 | 98 | 1.54990700557967 |
| 98_20130604 | 1.4461315979754199 | 2025-03-07 | 98 | 1.4459224985540799 |
| 98_20121224 | 1.4560279557367499 | 2024-09-26 | 98 | 1.4545454545454499 |
| 98_20120706 | 1.42734798743934 | 2024-04-08 | 98 | 1.4293882218410501 |
| 98_20121107 | 1.4556040756914099 | 2024-08-10 | 98 | 1.45751348199971 |
| 98_20140110 | 1.5644555694618301 | 2025-10-13 | 98 | 1.56372165754496 |
| 98_20110314 | 1.6189088554314399 | 2022-12-15 | 98 | 1.6202203499676 |
| 98_20120819 | 1.40114894213255 | 2024-05-22 | 98 | 1.40114894213255 |
| 98_20120512 | 1.4357501794687699 | 2024-02-13 | 98 | 1.43451441686989 |
| 98_20110812 | 1.5053439710973999 | 2023-05-15 | 98 | 1.5046644598254599 |
| 98_20130312 | 1.4086491055078201 | 2024-12-13 | 98 | 1.40845070422535 |
| 98_20110614 | 1.5518311607697099 | 2023-03-17 | 98 | 1.55207201614155 |
| 98_20130920 | 1.53751537515375 | 2025-06-23 | 98 | 1.5363343063450601 |
| 98_20131108 | 1.55836060464391 | 2025-08-11 | 98 | 1.55981906098893 |
| 98_20110121 | 1.62628069604814 | 2022-10-24 | 98 | 1.6286644951140099 |
| 98_20120202 | 1.47383935151069 | 2023-11-05 | 98 | 1.47318797878609 |
| 98_20140129 | 1.5571473061351599 | 2025-11-01 | 98 | 1.55738981467061 |
| 98_20120505 | 1.43041052782148 | 2024-02-06 | 98 | 1.4314342971657601 |
| 98_20120130 | 1.47449130050133 | 2023-11-02 | 98 | 1.47623265426631 |
| 98_20120622 | 1.42490738102023 | 2024-03-25 | 98 | 1.42490738102023 |
| 98_20140219 | 1.5508684863523601 | 2025-11-22 | 98 | 1.54966682163335 |
| 98_20110115 | 1.59897665494084 | 2022-10-18 | 98 | 1.60051216389245 |
| 98_20130831 | 1.57084511467169 | 2025-06-03 | 98 | 1.5703517587939699 |
| 98_20120615 | 1.4338973329509599 | 2024-03-18 | 98 | 1.4336917562724001 |
| 98_20111007 | 1.4830194275544999 | 2023-07-10 | 98 | 1.4821402104639101 |
| 98_20111021 | 1.4545454545454499 | 2023-07-24 | 98 | 1.4530659691950001 |
| 98_20140216 | 1.55738981467061 | 2025-11-19 | 98 | 1.55738981467061 |
| 98_20130626 | 1.46305779078274 | 2025-03-29 | 98 | 1.46113383985973 |
| 98_20121206 | 1.42450142450142 | 2024-09-08 | 98 | 1.42308239647076 |
| 98_20120712 | 1.4206563432305701 | 2024-04-14 | 98 | 1.4212620807276899 |
| 98_20130531 | 1.44050705848459 | 2025-03-03 | 98 | 1.43926309729419 |
| 98_20120924 | 1.42490738102023 | 2024-06-27 | 98 | 1.42551674982181 |
| 98_20121223 | 1.4539110206455399 | 2024-09-25 | 98 | 1.4553922282055001 |
| 98_20131102 | 1.54990700557967 | 2025-08-05 | 98 | 1.55159038013964 |
| 98_20111006 | 1.4872099940511601 | 2023-07-09 | 98 | 1.4887598630340899 |
| 98_20111231 | 1.42734798743934 | 2023-10-03 | 98 | 1.42755174875089 |
| 98_20110213 | 1.61655350792111 | 2022-11-16 | 98 | 1.6147263038914901 |
| 98_20130131 | 1.4583637159107501 | 2024-11-03 | 98 | 1.45772594752187 |
| 98_20110328 | 1.5941335883947101 | 2022-12-29 | 98 | 1.5951507417450901 |
| 98_20111117 | 1.4675667742882299 | 2023-08-20 | 98 | 1.4677821811243199 |
| 98_20140106 | 1.5642108556233401 | 2025-10-09 | 98 | 1.5629884338855899 |
| 98_20120904 | 1.4295925661186599 | 2024-06-07 | 98 | 1.43081985977965 |
| 98_20110207 | 1.61812297734628 | 2022-11-10 | 98 | 1.6157699143641899 |
| 98_20110820 | 1.5080681646810401 | 2023-05-23 | 98 | 1.5080681646810401 |
| 98_20110620 | 1.5278838808250601 | 2023-03-23 | 98 | 1.5290519877675799 |
| 98_20110216 | 1.61681487469685 | 2022-11-19 | 98 | 1.6175994823681701 |
| 98_20120914 | 1.4253135689851799 | 2024-06-17 | 98 | 1.4253135689851799 |
| 98_20121217 | 1.46241591108511 | 2024-09-19 | 98 | 1.46327187591454 |
| 98_20130322 | 1.4152278516841199 | 2024-12-23 | 98 | 1.41462724572075 |
| 98_20110805 | 1.51791135397693 | 2023-05-08 | 98 | 1.5192950470981501 |
| 98_20111128 | 1.4515894904920901 | 2023-08-31 | 98 | 1.4515894904920901 |
| 98_20131030 | 1.5508684863523601 | 2025-08-02 | 98 | 1.55062800434176 |
| 98_20110527 | 1.5855398763278901 | 2023-02-27 | 98 | 1.5865460891638901 |
| 98_20121030 | 1.4712373105782 | 2024-08-02 | 98 | 1.47318797878609 |
| 98_20110919 | 1.5046644598254599 | 2023-06-22 | 98 | 1.5044380923725 |
| 98_20120408 | 1.4459224985540799 | 2024-01-10 | 98 | 1.4448779078167899 |
| 98_20130719 | 1.4585764294049 | 2025-04-21 | 98 | 1.4587892049598801 |
| 98_20110706 | 1.48676776687481 | 2023-04-08 | 98 | 1.48676776687481 |
| 98_20131206 | 1.5455950540958301 | 2025-09-08 | 98 | 1.5475085112968101 |
| 98_20131204 | 1.5460729746444 | 2025-09-06 | 98 | 1.54798761609907 |
| 98_20120201 | 1.47492625368732 | 2023-11-04 | 98 | 1.4757969303423899 |
| 98_20111213 | 1.4549687181725599 | 2023-09-15 | 98 | 1.4566642388929401 |
| 98_20120804 | 1.39742873113471 | 2024-05-07 | 98 | 1.39723347771413 |
| 98_20110509 | 1.5948963317384399 | 2023-02-09 | 98 | 1.5959144589850001 |
| 98_20130502 | 1.4265335235378001 | 2025-02-02 | 98 | 1.42775556824672 |
| 98_20110507 | 1.57778479015462 | 2023-02-07 | 98 | 1.5780337699226801 |
| 98_20121222 | 1.46327187591454 | 2024-09-24 | 98 | 1.46284376828555 |
| 98_20120725 | 1.38045278851463 | 2024-04-27 | 98 | 1.3802622498274699 |
| 98_20121003 | 1.4448779078167899 | 2024-07-06 | 98 | 1.44320969836917 |
| 98_20110105 | 1.6204829039053601 | 2022-10-08 | 98 | 1.62258640272595 |
| 98_20110819 | 1.51492198151795 | 2023-05-22 | 98 | 1.51699029126214 |
| 98_20110428 | 1.57952930026852 | 2023-01-29 | 98 | 1.5780337699226801 |
| 98_20110103 | 1.6183848519177899 | 2022-10-06 | 98 | 1.6199578810950901 |
| 98_20110429 | 1.57678965625985 | 2023-01-30 | 98 | 1.5792798483891299 |
| 98_20131117 | 1.5701051970482001 | 2025-08-20 | 98 | 1.5698587127158601 |
| 98_20120219 | 1.5012760846719699 | 2023-11-22 | 98 | 1.5028554253080899 |
| 98_20130713 | 1.46177459435755 | 2025-04-15 | 98 | 1.46327187591454 |
| 98_20120330 | 1.4532771399505899 | 2024-01-01 | 98 | 1.45475705557172 |
| 98_20110703 | 1.4825796886582701 | 2023-04-05 | 98 | 1.48060408646728 |
| 98_20120206 | 1.47666863555818 | 2023-11-09 | 98 | 1.47492625368732 |
| 98_20121023 | 1.4609203798393 | 2024-07-26 | 98 | 1.45900204260286 |
| 98_20110721 | 1.5190642564180501 | 2023-04-23 | 98 | 1.51699029126214 |
| 98_20120404 | 1.4461315979754199 | 2024-01-06 | 98 | 1.44571345959231 |
| 98_20120409 | 1.4532771399505899 | 2024-01-11 | 98 | 1.4549687181725599 |
| 98_20120506 | 1.4206563432305701 | 2024-02-07 | 98 | 1.41984949595343 |
| 98_20121124 | 1.4507471347744101 | 2024-08-27 | 98 | 1.4494854326714 |
| 98_20140103 | 1.59184972938555 | 2025-10-06 | 98 | 1.5921031682853 |
Generated 2025-10-31 05:10:50.463 UTC