[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130320 | 1.4140271493212699 | 2024-12-21 | 98 | 1.4134275618374601 |
| 98_20110811 | 1.49678191887442 | 2023-05-14 | 98 | 1.4970059880239499 |
| 98_20130415 | 1.4184397163120599 | 2025-01-16 | 98 | 1.41663125088539 |
| 98_20130523 | 1.43041052782148 | 2025-02-23 | 98 | 1.4289797084881399 |
| 98_20140214 | 1.5605493133582999 | 2025-11-17 | 98 | 1.56201187129022 |
| 98_20130428 | 1.41984949595343 | 2025-01-29 | 98 | 1.4212620807276899 |
| 98_20120116 | 1.44133756125685 | 2023-10-19 | 98 | 1.44320969836917 |
| 98_20111230 | 1.43081985977965 | 2023-10-02 | 98 | 1.4289797084881399 |
| 98_20111120 | 1.4496955639315701 | 2023-08-23 | 98 | 1.44822592324403 |
| 98_20111222 | 1.42775556824672 | 2023-09-24 | 98 | 1.42612664004564 |
| 98_20110530 | 1.5878056525881199 | 2023-03-02 | 98 | 1.5873015873015901 |
| 98_20131007 | 1.5199878400972799 | 2025-07-10 | 98 | 1.5220700152207001 |
| 98_20130205 | 1.43967751223726 | 2024-11-08 | 98 | 1.43967751223726 |
| 98_20101230 | 1.62179695102173 | 2022-10-02 | 98 | 1.62284972411555 |
| 98_20110331 | 1.5870496746548199 | 2023-01-01 | 98 | 1.5850372483753401 |
| 98_20140201 | 1.5617679212869 | 2025-11-04 | 98 | 1.55957579538366 |
| 98_20110810 | 1.5030813166992301 | 2023-05-13 | 98 | 1.5021781583295799 |
| 98_20110616 | 1.5525539512498101 | 2023-03-19 | 98 | 1.5544846883258201 |
| 98_20120201 | 1.47492625368732 | 2023-11-04 | 98 | 1.4757969303423899 |
| 98_20120716 | 1.41763538417919 | 2024-04-18 | 98 | 1.4192449616803899 |
| 98_20130930 | 1.5386982612709601 | 2025-07-03 | 98 | 1.53727901614143 |
| 98_20120910 | 1.42450142450142 | 2024-06-13 | 98 | 1.4253135689851799 |
| 98_20110502 | 1.57455518815935 | 2023-02-02 | 98 | 1.57405949944908 |
| 98_20110822 | 1.51285930408472 | 2023-05-25 | 98 | 1.5110305228165599 |
| 98_20130111 | 1.4152278516841199 | 2024-10-14 | 98 | 1.4138272303124599 |
| 98_20130908 | 1.5842839036755401 | 2025-06-11 | 98 | 1.5832805573147599 |
| 98_20130331 | 1.43081985977965 | 2025-01-01 | 98 | 1.4314342971657601 |
| 98_20120731 | 1.40350877192982 | 2024-05-03 | 98 | 1.40331181588549 |
| 98_20120220 | 1.5017269860339399 | 2023-11-23 | 98 | 1.49992500374981 |
| 98_20120711 | 1.4220705346985201 | 2024-04-13 | 98 | 1.4204545454545501 |
| 98_20110423 | 1.5807777426493801 | 2023-01-24 | 98 | 1.5825288811520799 |
| 98_20131202 | 1.5458339774308201 | 2025-09-04 | 98 | 1.5470297029703 |
| 98_20131022 | 1.55787505842031 | 2025-07-25 | 98 | 1.55738981467061 |
| 98_20111216 | 1.44822592324403 | 2023-09-18 | 98 | 1.4465499783017499 |
| 98_20121024 | 1.4609203798393 | 2024-07-27 | 98 | 1.46284376828555 |
| 98_20120528 | 1.4369880729989899 | 2024-02-29 | 98 | 1.4357501794687699 |
| 98_20120424 | 1.4695077149155 | 2024-01-26 | 98 | 1.4673514306676401 |
| 98_20121112 | 1.47340503904523 | 2024-08-15 | 98 | 1.47188695908154 |
| 98_20120413 | 1.44258511252164 | 2024-01-15 | 98 | 1.44404332129964 |
| 98_20111006 | 1.4872099940511601 | 2023-07-09 | 98 | 1.4887598630340899 |
| 98_20140106 | 1.5642108556233401 | 2025-10-09 | 98 | 1.5629884338855899 |
| 98_20110314 | 1.6189088554314399 | 2022-12-15 | 98 | 1.6202203499676 |
| 98_20130817 | 1.5276504735716501 | 2025-05-20 | 98 | 1.5262515262515299 |
| 98_20120206 | 1.47666863555818 | 2023-11-09 | 98 | 1.47492625368732 |
| 98_20130715 | 1.4566642388929401 | 2025-04-17 | 98 | 1.4573010784028 |
| 98_20110905 | 1.5192950470981501 | 2023-06-08 | 98 | 1.5190642564180501 |
| 98_20111108 | 1.4532771399505899 | 2023-08-11 | 98 | 1.4515894904920901 |
| 98_20120723 | 1.37950062077528 | 2024-04-25 | 98 | 1.3777900248002199 |
| 98_20111020 | 1.4583637159107501 | 2023-07-23 | 98 | 1.4587892049598801 |
| 98_20120315 | 1.45772594752187 | 2023-12-17 | 98 | 1.4560279557367499 |
| 98_20120111 | 1.4007564084605699 | 2023-10-14 | 98 | 1.39958012596221 |
| 98_20130216 | 1.4459224985540799 | 2024-11-19 | 98 | 1.4452955629426201 |
| 98_20111223 | 1.4336917562724001 | 2023-09-25 | 98 | 1.4349261013057799 |
| 98_20130602 | 1.4475969889982601 | 2025-03-05 | 98 | 1.44696860078136 |
| 98_20121229 | 1.44071459443884 | 2024-10-01 | 98 | 1.4415453366008399 |
| 98_20110821 | 1.5073861923424801 | 2023-05-24 | 98 | 1.5085231558304399 |
| 98_20130422 | 1.4208581983518001 | 2025-01-23 | 98 | 1.4210601108426899 |
| 98_20121029 | 1.4712373105782 | 2024-08-01 | 98 | 1.47058823529412 |
| 98_20110727 | 1.5085231558304399 | 2023-04-29 | 98 | 1.5073861923424801 |
| 98_20140127 | 1.5540015540015499 | 2025-10-30 | 98 | 1.5540015540015499 |
| 98_20130504 | 1.4285714285714299 | 2025-02-04 | 98 | 1.4293882218410501 |
| 98_20131012 | 1.53421294875729 | 2025-07-15 | 98 | 1.5328019619865101 |
| 98_20110121 | 1.62628069604814 | 2022-10-24 | 98 | 1.6286644951140099 |
| 98_20130808 | 1.5008254539996999 | 2025-05-11 | 98 | 1.5008254539996999 |
| 98_20120628 | 1.41984949595343 | 2024-03-31 | 98 | 1.4206563432305701 |
| 98_20110418 | 1.57678965625985 | 2023-01-19 | 98 | 1.5757957768673201 |
| 98_20120317 | 1.46391450739277 | 2023-12-19 | 98 | 1.4619883040935699 |
| 98_20120516 | 1.4172335600907 | 2024-02-17 | 98 | 1.4156285390713499 |
| 98_20110428 | 1.57952930026852 | 2023-01-29 | 98 | 1.5780337699226801 |
| 98_20120919 | 1.4289797084881399 | 2024-06-22 | 98 | 1.4285714285714299 |
| 98_20120122 | 1.4444604940054899 | 2023-10-25 | 98 | 1.4465499783017499 |
| 98_20121221 | 1.45815106445028 | 2024-09-23 | 98 | 1.45900204260286 |
| 98_20140225 | 1.54154462771697 | 2025-11-28 | 98 | 1.5413070283600501 |
| 98_20131122 | 1.5530361857431301 | 2025-08-25 | 98 | 1.5554518587649699 |
| 98_20110429 | 1.57678965625985 | 2023-01-30 | 98 | 1.5792798483891299 |
| 98_20121119 | 1.4814814814814801 | 2024-08-22 | 98 | 1.4823599169878401 |
| 98_20120501 | 1.43287003868749 | 2024-02-02 | 98 | 1.4341029685931499 |
| 98_20110620 | 1.5278838808250601 | 2023-03-23 | 98 | 1.5290519877675799 |
| 98_20131212 | 1.55981906098893 | 2025-09-14 | 98 | 1.5617679212869 |
| 98_20120722 | 1.3910140492419001 | 2024-04-24 | 98 | 1.39295166457724 |
| 98_20110818 | 1.51285930408472 | 2023-05-21 | 98 | 1.5117157974300801 |
| 98_20110303 | 1.63185378590078 | 2022-12-04 | 98 | 1.63185378590078 |
| 98_20130210 | 1.4522218995062399 | 2024-11-13 | 98 | 1.45095763203714 |
| 98_20130314 | 1.41063619692481 | 2024-12-15 | 98 | 1.41063619692481 |
| 98_20130517 | 1.43595634692705 | 2025-02-17 | 98 | 1.4355440712029901 |
| 98_20130629 | 1.4604936468526399 | 2025-04-01 | 98 | 1.46134736226801 |
| 98_20121011 | 1.4446691707599 | 2024-07-14 | 98 | 1.4438348252959901 |
| 98_20130304 | 1.4369880729989899 | 2024-12-05 | 98 | 1.4363688595231301 |
| 98_20130614 | 1.4573010784028 | 2025-03-17 | 98 | 1.4556040756914099 |
| 98_20110615 | 1.5523129462899701 | 2023-03-18 | 98 | 1.54990700557967 |
| 98_20140111 | 1.5632327653587601 | 2025-10-14 | 98 | 1.56470035988108 |
| 98_20130106 | 1.41143260409315 | 2024-10-09 | 98 | 1.41262890238734 |
| 98_20130209 | 1.4528548597995099 | 2024-11-12 | 98 | 1.4541224371092001 |
| 98_20120319 | 1.46972369194591 | 2023-12-21 | 98 | 1.4695077149155 |
| 98_20120607 | 1.4415453366008399 | 2024-03-10 | 98 | 1.4398848092152601 |
| 98_20130620 | 1.4684287812041099 | 2025-03-23 | 98 | 1.4677821811243199 |
| 98_20130327 | 1.41442715700141 | 2024-12-28 | 98 | 1.4160294534126301 |
| 98_20110216 | 1.61681487469685 | 2022-11-19 | 98 | 1.6175994823681701 |
| 98_20130226 | 1.44843568945539 | 2024-11-29 | 98 | 1.44822592324403 |
| 98_20110524 | 1.5790304752881701 | 2023-02-24 | 98 | 1.57678965625985 |
| 98_20110123 | 1.62311313098523 | 2022-10-26 | 98 | 1.62364020133138 |
| 98_20131220 | 1.5632327653587601 | 2025-09-22 | 98 | 1.5651901706057301 |
| 98_20120225 | 1.4874312063067101 | 2023-11-28 | 98 | 1.4880952380952399 |
| 98_20130904 | 1.5770383220312301 | 2025-06-07 | 98 | 1.5750511891636501 |
| 98_20130105 | 1.4172335600907 | 2024-10-08 | 98 | 1.41643059490085 |
| 98_20130625 | 1.4634860237084699 | 2025-03-28 | 98 | 1.46541617819461 |
| 98_20110215 | 1.61681487469685 | 2022-11-18 | 98 | 1.6157699143641899 |
| 98_20120625 | 1.41884222474461 | 2024-03-28 | 98 | 1.4172335600907 |
| 98_20110619 | 1.54106950223455 | 2023-03-22 | 98 | 1.5403573629081899 |
| 98_20120826 | 1.40765765765766 | 2024-05-29 | 98 | 1.4070634585619799 |
| 98_20121007 | 1.44696860078136 | 2024-07-10 | 98 | 1.4461315979754199 |
| 98_20110315 | 1.6189088554314399 | 2022-12-16 | 98 | 1.6183848519177899 |
| 98_20120617 | 1.43533802210421 | 2024-03-20 | 98 | 1.43328077970474 |
| 98_20120503 | 1.4253135689851799 | 2024-02-04 | 98 | 1.4265335235378001 |
| 98_20140108 | 1.55738981467061 | 2025-10-11 | 98 | 1.55666251556663 |
| 98_20110622 | 1.5281173594132 | 2023-03-25 | 98 | 1.5283509093687899 |
| 98_20130830 | 1.5757957768673201 | 2025-06-02 | 98 | 1.5780337699226801 |
| 98_20110901 | 1.4940983116689099 | 2023-06-04 | 98 | 1.4927601134497701 |
| 98_20130713 | 1.46177459435755 | 2025-04-15 | 98 | 1.46327187591454 |
| 98_20120913 | 1.4265335235378001 | 2024-06-16 | 98 | 1.42511044605957 |
| 98_20120719 | 1.4140271493212699 | 2024-04-21 | 98 | 1.4134275618374601 |
| 98_20110808 | 1.5033072760072199 | 2023-05-11 | 98 | 1.5030813166992301 |
| 98_20120430 | 1.43287003868749 | 2024-02-01 | 98 | 1.4314342971657601 |
| 98_20120329 | 1.4526438117373599 | 2023-12-31 | 98 | 1.4522218995062399 |
| 98_20121115 | 1.4784151389710201 | 2024-08-18 | 98 | 1.4784151389710201 |
| 98_20131117 | 1.5701051970482001 | 2025-08-20 | 98 | 1.5698587127158601 |
| 98_20130906 | 1.5627441787779299 | 2025-06-09 | 98 | 1.5607928827844499 |
| 98_20110225 | 1.6477179106936899 | 2022-11-28 | 98 | 1.6471750947125701 |
| 98_20121107 | 1.4556040756914099 | 2024-08-10 | 98 | 1.45751348199971 |
| 98_20111004 | 1.4894250819183801 | 2023-07-07 | 98 | 1.4914243102162601 |
| 98_20130506 | 1.4253135689851799 | 2025-02-06 | 98 | 1.42571998859424 |
| 98_20120229 | 1.4777597162701299 | 2023-12-02 | 98 | 1.47819660014782 |
| 98_20121219 | 1.46134736226801 | 2024-09-21 | 98 | 1.46241591108511 |
| 98_20130806 | 1.4963339817447301 | 2025-05-09 | 98 | 1.4970059880239499 |
| 98_20110731 | 1.51308821304282 | 2023-05-03 | 98 | 1.51194436044754 |
| 98_20120226 | 1.4981273408239699 | 2023-11-29 | 98 | 1.49611011370437 |
| 98_20130107 | 1.4072614691809699 | 2024-10-10 | 98 | 1.4070634585619799 |
| 98_20121227 | 1.4541224371092001 | 2024-09-29 | 98 | 1.4541224371092001 |
| 98_20121201 | 1.44696860078136 | 2024-09-03 | 98 | 1.4486455164421299 |
| 98_20111001 | 1.49992500374981 | 2023-07-04 | 98 | 1.49925037481259 |
| 98_20110404 | 1.6017940092904099 | 2023-01-05 | 98 | 1.6002560409665501 |
| 98_20111121 | 1.44906535284741 | 2023-08-24 | 98 | 1.4494854326714 |
| 98_20130220 | 1.44738746562455 | 2024-11-23 | 98 | 1.4465499783017499 |
| 98_20131231 | 1.58957240502305 | 2025-10-03 | 98 | 1.5880578053041099 |
| 98_20110527 | 1.5855398763278901 | 2023-02-27 | 98 | 1.5865460891638901 |
| 98_20121225 | 1.4562399883500801 | 2024-09-27 | 98 | 1.45772594752187 |
| 98_20110226 | 1.64744645799012 | 2022-11-29 | 98 | 1.64880461665293 |
| 98_20110415 | 1.5782828282828301 | 2023-01-16 | 98 | 1.5805278963173699 |
| 98_20120817 | 1.4060742407199101 | 2024-05-20 | 98 | 1.4066676044450701 |
| 98_20131227 | 1.58957240502305 | 2025-09-29 | 98 | 1.5880578053041099 |
| 98_20111022 | 1.4384349827387799 | 2023-07-25 | 98 | 1.4400921658986201 |
| 98_20120811 | 1.41663125088539 | 2024-05-14 | 98 | 1.41783638168155 |
| 98_20130731 | 1.4779781259237399 | 2025-05-03 | 98 | 1.4784151389710201 |
| 98_20121019 | 1.4436263894904 | 2024-07-22 | 98 | 1.4415453366008399 |
| 98_20131226 | 1.5865460891638901 | 2025-09-28 | 98 | 1.5878056525881199 |
| 98_20120717 | 1.41763538417919 | 2024-04-19 | 98 | 1.4172335600907 |
| 98_20121023 | 1.4609203798393 | 2024-07-26 | 98 | 1.45900204260286 |
| 98_20110516 | 1.5921031682853 | 2023-02-16 | 98 | 1.58957240502305 |
Generated 2025-10-31 05:37:24.795 UTC