[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130207 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26673779674579901 |
| 85_20110430 | 0.26663822525597303 | 2023-01-31 | 85 | 0.26649610915680599 |
| 85_20130116 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26715823782426301 |
| 85_20131222 | 0.26663822525597303 | 2025-09-24 | 85 | 0.26714396388213602 |
| 85_20130831 | 0.26661689817900702 | 2025-06-03 | 85 | 0.26618398637138002 |
| 85_20120831 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26709401709401698 |
| 85_20130524 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26693716299183201 |
| 85_20130217 | 0.26661689817900702 | 2024-11-20 | 85 | 0.267229630421421 |
| 85_20110524 | 0.26661689817900702 | 2023-02-24 | 85 | 0.26627612834509401 |
| 85_20131211 | 0.26663111585122001 | 2025-09-13 | 85 | 0.26619815790874701 |
| 85_20120716 | 0.26663111585122001 | 2024-04-18 | 85 | 0.26721534884963799 |
| 85_20110706 | 0.26663111585122001 | 2023-04-08 | 85 | 0.26683032259785999 |
| 85_20120215 | 0.26658846738290098 | 2023-11-18 | 85 | 0.26697992310978202 |
| 85_20110622 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26690154002188599 |
| 85_20130213 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26668088964744802 |
| 85_20120816 | 0.26663111585122001 | 2024-05-19 | 85 | 0.266021122077093 |
| 85_20110416 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26651031394914998 |
| 85_20130510 | 0.26663822525597303 | 2025-02-10 | 85 | 0.267172513291833 |
| 85_20110809 | 0.26663111585122001 | 2023-05-12 | 85 | 0.26732249786141998 |
| 85_20130624 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26596452033298801 |
| 85_20130101 | 0.26663111585122001 | 2024-10-04 | 85 | 0.26629030969563 |
| 85_20120912 | 0.26663111585122001 | 2024-06-15 | 85 | 0.26690154002188599 |
| 85_20110530 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26619815790874701 |
| 85_20130212 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26603527627763401 |
| 85_20110704 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26721534884963799 |
| 85_20110514 | 0.26663822525597303 | 2023-02-14 | 85 | 0.26618398637138002 |
| 85_20130514 | 0.26664533503986299 | 2025-02-14 | 85 | 0.26683032259785999 |
| 85_20130119 | 0.26664533503986299 | 2024-10-22 | 85 | 0.26599281819390902 |
| 85_20110429 | 0.26663822525597303 | 2023-01-30 | 85 | 0.26688729349595702 |
| 85_20120305 | 0.26661689817900702 | 2023-12-07 | 85 | 0.266354144470488 |
| 85_20110116 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26611315131193802 |
| 85_20130516 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26676625940351101 |
| 85_20140213 | 0.26661689817900702 | 2025-11-16 | 85 | 0.26626194850493901 |
| 85_20131115 | 0.26663111585122001 | 2025-08-18 | 85 | 0.26649610915680599 |
| 85_20131009 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26718679028508802 |
| 85_20111129 | 0.26661689817900702 | 2023-09-01 | 85 | 0.26697992310978202 |
| 85_20130103 | 0.266666666666667 | 2024-10-06 | 85 | 0.26603527627763401 |
| 85_20130716 | 0.26663111585122001 | 2025-04-18 | 85 | 0.26658846738290098 |
| 85_20130813 | 0.26663822525597303 | 2025-05-16 | 85 | 0.26637542953038001 |
| 85_20110920 | 0.26661689817900702 | 2023-06-23 | 85 | 0.267036957914975 |
| 85_20130416 | 0.26664533503986299 | 2025-01-17 | 85 | 0.26727962794675802 |
| 85_20120813 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26726534103057498 |
| 85_20130314 | 0.26665244520292303 | 2024-12-15 | 85 | 0.26604943198446301 |
| 85_20130220 | 0.26663822525597303 | 2024-11-23 | 85 | 0.266425107902169 |
| 85_20130529 | 0.26664533503986299 | 2025-03-01 | 85 | 0.265936228492408 |
| 85_20130706 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26619815790874701 |
| 85_20110503 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26729391639046302 |
| 85_20110829 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26699417952688598 |
| 85_20111001 | 0.26661689817900702 | 2023-07-04 | 85 | 0.26607774791794198 |
| 85_20110311 | 0.26661689817900702 | 2022-12-12 | 85 | 0.26623359335481001 |
| 85_20110119 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26664533503986299 |
| 85_20121114 | 0.26660268202298099 | 2024-08-17 | 85 | 0.26654583255590802 |
| 85_20110712 | 0.26663111585122001 | 2023-04-14 | 85 | 0.26721534884963799 |
| 85_20130426 | 0.26663822525597303 | 2025-01-27 | 85 | 0.26692291266282298 |
| 85_20130710 | 0.26664533503986299 | 2025-04-12 | 85 | 0.26618398637138002 |
| 85_20130211 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26663822525597303 |
| 85_20110104 | 0.26660268202298099 | 2022-10-07 | 85 | 0.26619815790874701 |
| 85_20111017 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26599281819390902 |
| 85_20140220 | 0.26663111585122001 | 2025-11-23 | 85 | 0.26732249786141998 |
| 85_20110111 | 0.26661689817900702 | 2022-10-14 | 85 | 0.267036957914975 |
| 85_20130601 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26721534884963799 |
| 85_20131026 | 0.26660268202298099 | 2025-07-29 | 85 | 0.26646770411426102 |
| 85_20120704 | 0.26663111585122001 | 2024-04-06 | 85 | 0.267229630421421 |
| 85_20130917 | 0.26663822525597303 | 2025-06-20 | 85 | 0.26725105564167001 |
| 85_20120429 | 0.26663111585122001 | 2024-01-31 | 85 | 0.26702269692923902 |
| 85_20130303 | 0.26661689817900702 | 2024-12-04 | 85 | 0.26725105564167001 |
| 85_20120702 | 0.26663111585122001 | 2024-04-04 | 85 | 0.26691578806886401 |
| 85_20121031 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26596452033298801 |
| 85_20130218 | 0.26663822525597303 | 2024-11-21 | 85 | 0.26626194850493901 |
| 85_20110122 | 0.26661689817900702 | 2022-10-25 | 85 | 0.265978668510785 |
| 85_20130327 | 0.26665244520292303 | 2024-12-28 | 85 | 0.26707261704457402 |
| 85_20121231 | 0.26663111585122001 | 2024-10-03 | 85 | 0.26663822525597303 |
| 85_20130804 | 0.26660268202298099 | 2025-05-07 | 85 | 0.26727962794675802 |
| 85_20120609 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26619815790874701 |
| 85_20130927 | 0.26663111585122001 | 2025-06-30 | 85 | 0.26673779674579901 |
| 85_20130325 | 0.26665244520292303 | 2024-12-26 | 85 | 0.26723677177979699 |
| 85_20120510 | 0.26661689817900702 | 2024-02-11 | 85 | 0.26653162397718499 |
| 85_20130326 | 0.26665244520292303 | 2024-12-27 | 85 | 0.26649610915680599 |
| 85_20120607 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26639671799243397 |
| 85_20111203 | 0.26657425425852399 | 2023-09-05 | 85 | 0.26692291266282298 |
| 85_20120426 | 0.26663111585122001 | 2024-01-28 | 85 | 0.26600696938259799 |
| 85_20130413 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26630449255678901 |
| 85_20121108 | 0.26657425425852399 | 2024-08-11 | 85 | 0.26651741691319503 |
| 85_20110810 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26636123911248399 |
| 85_20110427 | 0.26664533503986299 | 2023-01-28 | 85 | 0.26706548445678902 |
| 85_20130114 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26720106880427502 |
| 85_20120207 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26663822525597303 |
| 85_20110130 | 0.26663111585122001 | 2022-11-02 | 85 | 0.26592208482914498 |
| 85_20121203 | 0.26658846738290098 | 2024-09-05 | 85 | 0.26660268202298099 |
| 85_20121210 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26592915647271598 |
| 85_20120417 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26726534103057498 |
| 85_20131220 | 0.26660268202298099 | 2025-09-22 | 85 | 0.26721534884963799 |
| 85_20130613 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26673779674579901 |
| 85_20120622 | 0.26663111585122001 | 2024-03-25 | 85 | 0.26718679028508802 |
| 85_20120226 | 0.26660268202298099 | 2023-11-29 | 85 | 0.26590087215486102 |
| 85_20120405 | 0.26661689817900702 | 2024-01-07 | 85 | 0.26727962794675802 |
| 85_20120319 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26660268202298099 |
| 85_20121212 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26619815790874701 |
| 85_20110220 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26683032259785999 |
| 85_20120208 | 0.26660268202298099 | 2023-11-11 | 85 | 0.26653162397718499 |
| 85_20131106 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26732249786141998 |
| 85_20121117 | 0.26660268202298099 | 2024-08-20 | 85 | 0.266723567694442 |
| 85_20131104 | 0.26663111585122001 | 2025-08-07 | 85 | 0.26673779674579901 |
| 85_20120424 | 0.26661689817900702 | 2024-01-26 | 85 | 0.266481905878591 |
| 85_20140225 | 0.26663822525597303 | 2025-11-28 | 85 | 0.26614148081119898 |
| 85_20130705 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26668088964744802 |
| 85_20130902 | 0.26663822525597303 | 2025-06-05 | 85 | 0.26657425425852399 |
| 85_20130322 | 0.26661689817900702 | 2024-12-23 | 85 | 0.26592208482914498 |
| 85_20131102 | 0.26660268202298099 | 2025-08-05 | 85 | 0.26680184626877601 |
| 85_20121027 | 0.26663111585122001 | 2024-07-30 | 85 | 0.26656004264960698 |
| 85_20130713 | 0.26661689817900702 | 2025-04-15 | 85 | 0.266816083673524 |
| 85_20120810 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26627612834509401 |
| 85_20110611 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26621941804435201 |
| 85_20120825 | 0.26660268202298099 | 2024-05-28 | 85 | 0.26693716299183201 |
| 85_20110228 | 0.26664533503986299 | 2022-12-01 | 85 | 0.26695141484249901 |
| 85_20111102 | 0.26661689817900702 | 2023-08-05 | 85 | 0.266127315307643 |
| 85_20131116 | 0.26663111585122001 | 2025-08-19 | 85 | 0.26727962794675802 |
| 85_20110322 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26715823782426301 |
| 85_20110317 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26596452033298801 |
| 85_20110805 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26726534103057498 |
| 85_20111122 | 0.26660268202298099 | 2023-08-25 | 85 | 0.26624777017492501 |
| 85_20110709 | 0.26661689817900702 | 2023-04-11 | 85 | 0.266425107902169 |
| 85_20121015 | 0.26673779674579901 | 2024-07-18 | 85 | 0.26607774791794198 |
| 85_20130623 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26727962794675802 |
| 85_20130409 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26596452033298801 |
| 85_20120508 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26633286281194202 |
| 85_20111104 | 0.26661689817900702 | 2023-08-07 | 85 | 0.26629030969563 |
| 85_20120713 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26599281819390902 |
| 85_20131015 | 0.26663111585122001 | 2025-07-18 | 85 | 0.26733679088916201 |
| 85_20130707 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26665955574518002 |
| 85_20130108 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26718679028508802 |
| 85_20140206 | 0.26665244520292303 | 2025-11-09 | 85 | 0.26687304849083299 |
| 85_20130418 | 0.26664533503986299 | 2025-01-19 | 85 | 0.266723567694442 |
| 85_20120523 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26727962794675802 |
| 85_20121222 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26615564782284701 |
| 85_20121010 | 0.26663111585122001 | 2024-07-13 | 85 | 0.267008437466624 |
| 85_20110115 | 0.26663111585122001 | 2022-10-18 | 85 | 0.26707975001335399 |
| 85_20120605 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26624777017492501 |
| 85_20130715 | 0.26663111585122001 | 2025-04-17 | 85 | 0.26693716299183201 |
| 85_20120827 | 0.26663111585122001 | 2024-05-30 | 85 | 0.267172513291833 |
| 85_20120522 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26603527627763401 |
| 85_20110604 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26725105564167001 |
| 85_20121230 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26636123911248399 |
| 85_20110802 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26645350386357602 |
| 85_20120706 | 0.26661689817900702 | 2024-04-08 | 85 | 0.26726534103057498 |
| 85_20120411 | 0.26663111585122001 | 2024-01-13 | 85 | 0.26685880500627102 |
| 85_20111227 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26699417952688598 |
| 85_20131017 | 0.26663822525597303 | 2025-07-20 | 85 | 0.266816083673524 |
| 85_20121001 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26634705020641902 |
| 85_20130323 | 0.26665244520292303 | 2024-12-24 | 85 | 0.266723567694442 |
| 85_20121122 | 0.26660268202298099 | 2024-08-25 | 85 | 0.26607066836951898 |
| 85_20120518 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26646770411426102 |
| 85_20131023 | 0.26663822525597303 | 2025-07-26 | 85 | 0.26718679028508802 |
| 85_20120703 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26638252530633999 |
| 85_20131201 | 0.26660268202298099 | 2025-09-03 | 85 | 0.26611315131193802 |
| 85_20140219 | 0.26663111585122001 | 2025-11-22 | 85 | 0.26629030969563 |
| 85_20131127 | 0.26661689817900702 | 2025-08-30 | 85 | 0.26615564782284701 |
| 85_20111027 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26599281819390902 |
Generated 2025-10-31 16:29:52.087 UTC