[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110331 | 0.10638297872340401 | 2023-01-01 | 61 | 0.106338859409394 |
| 61_20120603 | 0.10750607409318599 | 2024-03-06 | 61 | 0.10745870899107 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-06 | 61 | 9.6796050721130594E-2 |
| 61_20120709 | 0.109829763866008 | 2024-04-11 | 61 | 0.10972130787799 |
| 61_20131020 | 9.9651220727453901E-2 | 2025-07-23 | 61 | 9.9572832548367504E-2 |
| 61_20121004 | 0.109542223049875 | 2024-07-07 | 61 | 0.10958904109589 |
| 61_20130501 | 0.1100364220557 | 2025-02-01 | 61 | 0.109963821902594 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-19 | 61 | 9.8745926730522404E-2 |
| 61_20110328 | 0.10607941104710999 | 2022-12-29 | 61 | 0.106134578645723 |
| 61_20110206 | 0.10610079575596799 | 2022-11-09 | 61 | 0.106158239471757 |
| 61_20130106 | 0.109086942293008 | 2024-10-09 | 61 | 0.109170305676856 |
| 61_20121026 | 0.104712041884817 | 2024-07-29 | 61 | 0.104767991283303 |
| 61_20110407 | 0.106158239471757 | 2023-01-08 | 61 | 0.106236056517582 |
| 61_20130722 | 0.102564102564103 | 2025-04-24 | 61 | 0.10254306808859701 |
| 61_20121128 | 0.10692899914456799 | 2024-08-31 | 61 | 0.106838748277225 |
| 61_20120525 | 0.10770987268693 | 2024-02-26 | 61 | 0.107747010020472 |
| 61_20111119 | 0.105774214362023 | 2023-08-22 | 61 | 0.105832424938353 |
| 61_20110219 | 0.10501002845771799 | 2022-11-22 | 61 | 0.10496593855293999 |
| 61_20120628 | 0.109164346924295 | 2024-03-31 | 61 | 0.109170305676856 |
| 61_20101229 | 0.106678045658204 | 2022-10-01 | 61 | 0.106564364876385 |
| 61_20131021 | 0.100077059335688 | 2025-07-24 | 61 | 0.10012114658737099 |
| 61_20110911 | 0.106844455841186 | 2023-06-14 | 61 | 0.106770305042762 |
| 61_20110311 | 0.104940603618352 | 2022-12-12 | 61 | 0.10486687150662199 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-18 | 61 | 9.9950024987506297E-2 |
| 61_20110611 | 0.10615485870788301 | 2023-03-14 | 61 | 0.106113180318127 |
| 61_20130718 | 0.103341015015449 | 2025-04-20 | 61 | 0.103264180753622 |
| 61_20120918 | 0.109076233379509 | 2024-06-21 | 61 | 0.109146474568871 |
| 61_20130729 | 0.10339978492844699 | 2025-05-01 | 61 | 0.103477891948385 |
| 61_20121208 | 0.108108108108108 | 2024-09-10 | 61 | 0.108049702863317 |
| 61_20110127 | 0.106225899998938 | 2022-10-30 | 61 | 0.106315118009781 |
| 61_20120930 | 0.10999406032074301 | 2024-07-03 | 61 | 0.110084875438963 |
| 61_20110221 | 0.10554201099747799 | 2022-11-24 | 61 | 0.105497473335514 |
| 61_20110118 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10692899914456799 |
| 61_20130408 | 0.109757436066293 | 2025-01-09 | 61 | 0.109806849751287 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-14 | 61 | 9.9166997223324102E-2 |
| 61_20121104 | 0.10649627263045799 | 2024-08-07 | 61 | 0.10638297872340401 |
| 61_20130712 | 0.104392851177551 | 2025-04-14 | 61 | 0.10436234606554 |
| 61_20140204 | 9.8260784121057307E-2 | 2025-11-07 | 61 | 9.8338086340839806E-2 |
| 61_20120201 | 0.106192058957831 | 2023-11-04 | 61 | 0.106236056517582 |
| 61_20110925 | 0.107173095266164 | 2023-06-28 | 61 | 0.10715816545220699 |
| 61_20120107 | 0.106328683225587 | 2023-10-10 | 61 | 0.10624734381640499 |
| 61_20130808 | 0.10126889930833299 | 2025-05-11 | 61 | 0.101328415527566 |
| 61_20110715 | 0.105111575937858 | 2023-04-17 | 61 | 0.105030984140321 |
| 61_20130429 | 0.1100364220557 | 2025-01-30 | 61 | 0.10993843447669301 |
| 61_20120118 | 0.106192058957831 | 2023-10-21 | 61 | 0.106303816307005 |
| 61_20110529 | 0.105997328867313 | 2023-03-01 | 61 | 0.10601193694409999 |
| 61_20110316 | 0.104059355456352 | 2022-12-17 | 61 | 0.10414496979795899 |
| 61_20130216 | 0.109818908619686 | 2024-11-19 | 61 | 0.10972130787799 |
| 61_20111218 | 0.104420102958222 | 2023-09-20 | 61 | 0.10438413361169099 |
| 61_20110304 | 0.106176273849846 | 2022-12-05 | 61 | 0.106225899998938 |
| 61_20121122 | 0.10395550704298601 | 2024-08-25 | 61 | 0.10390689941812099 |
| 61_20130827 | 0.102860551949722 | 2025-05-30 | 61 | 0.10278654318576599 |
| 61_20130210 | 0.109355350210509 | 2024-11-13 | 61 | 0.109325461900077 |
| 61_20110105 | 0.10723860589812299 | 2022-10-08 | 61 | 0.10726161106939799 |
| 61_20130519 | 0.110475264588259 | 2025-02-19 | 61 | 0.110460620788689 |
| 61_20110918 | 0.106450926123057 | 2023-06-21 | 61 | 0.106508749693787 |
| 61_20110502 | 0.10723860589812299 | 2023-02-02 | 61 | 0.10714668381013601 |
| 61_20130422 | 0.109882864866053 | 2025-01-23 | 61 | 0.10992755773945 |
| 61_20120214 | 0.103617279217482 | 2023-11-17 | 61 | 0.10354217790617 |
| 61_20110731 | 0.101258644956813 | 2023-05-03 | 61 | 0.10121457489878501 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-14 | 61 | 9.9275290380224396E-2 |
| 61_20130305 | 0.10935056698269 | 2024-12-06 | 61 | 0.109409190371991 |
| 61_20120308 | 0.102040816326531 | 2023-12-10 | 61 | 0.102040816326531 |
| 61_20120830 | 0.107735401853049 | 2024-06-02 | 61 | 0.107643785186062 |
| 61_20130410 | 0.109757436066293 | 2025-01-11 | 61 | 0.109818908619686 |
| 61_20130102 | 0.10855523833302599 | 2024-10-05 | 61 | 0.108648413733159 |
| 61_20110111 | 0.106838748277225 | 2022-10-14 | 61 | 0.106860440265014 |
| 61_20110725 | 0.100948919846558 | 2023-04-27 | 61 | 0.10088781275222 |
| 61_20130606 | 0.10766464616014 | 2025-03-09 | 61 | 0.107585880429052 |
| 61_20130609 | 0.10678512696751601 | 2025-03-12 | 61 | 0.10681478316599 |
| 61_20120404 | 0.103039670273055 | 2024-01-06 | 61 | 0.10303011570282 |
| 61_20121204 | 0.108636610537751 | 2024-09-06 | 61 | 0.10856584518510499 |
| 61_20120228 | 0.101040719409922 | 2023-12-01 | 61 | 0.10102132560183499 |
| 61_20120514 | 0.1056970721911 | 2024-02-15 | 61 | 0.105642358360008 |
| 61_20110417 | 0.107165055618664 | 2023-01-18 | 61 | 0.10722710701265301 |
| 61_20130323 | 0.109496643927864 | 2024-12-24 | 61 | 0.109578233379721 |
| 61_20120911 | 0.10893364851469001 | 2024-06-14 | 61 | 0.108815112242788 |
| 61_20130902 | 0.103073656434888 | 2025-06-05 | 61 | 0.103018440300814 |
| 61_20130214 | 0.109376879915124 | 2024-11-17 | 61 | 0.109337415263503 |
| 61_20120101 | 0.10531526123450601 | 2023-10-04 | 61 | 0.10527423939362 |
| 61_20130227 | 0.108166576527853 | 2024-11-30 | 61 | 0.108260257659413 |
| 61_20120108 | 0.106361480126357 | 2023-10-11 | 61 | 0.106361480126357 |
| 61_20110616 | 0.107186880325848 | 2023-03-19 | 61 | 0.10719262514739 |
| 61_20110828 | 0.105595505855271 | 2023-05-31 | 61 | 0.105485232067511 |
| 61_20110421 | 0.107161610424681 | 2023-01-22 | 61 | 0.107251257520994 |
| 61_20130917 | 0.101858925388337 | 2025-06-20 | 61 | 0.10186411327289401 |
| 61_20111106 | 0.105952406179144 | 2023-08-09 | 61 | 0.10588733587462899 |
| 61_20111113 | 0.105803311643654 | 2023-08-16 | 61 | 0.105876124933827 |
| 61_20120901 | 0.10855523833302599 | 2024-06-04 | 61 | 0.10855523833302599 |
| 61_20111211 | 0.103510024945916 | 2023-09-13 | 61 | 0.103551827689759 |
| 61_20120327 | 0.10261672652642401 | 2023-12-29 | 61 | 0.10257462303826 |
| 61_20140101 | 9.6627693496956199E-2 | 2025-10-04 | 61 | 9.6646370928771597E-2 |
| 61_20130225 | 0.108369366147577 | 2024-11-28 | 61 | 0.10840225910308 |
| 61_20130130 | 0.109974705817662 | 2024-11-02 | 61 | 0.1100364220557 |
| 61_20130908 | 0.102679946606428 | 2025-06-11 | 61 | 0.102617779556486 |
| 61_20111203 | 0.104649580878429 | 2023-09-05 | 61 | 0.104724104347098 |
| 61_20120806 | 0.110497237569061 | 2024-05-09 | 61 | 0.110485029278533 |
| 61_20120503 | 0.104806422537573 | 2024-02-04 | 61 | 0.104822901707565 |
| 61_20130512 | 0.11086474501108599 | 2025-02-12 | 61 | 0.110902860184764 |
| 61_20110802 | 0.10096013084433 | 2023-05-05 | 61 | 0.10088781275222 |
| 61_20110915 | 0.10693128595564499 | 2023-06-18 | 61 | 0.106884425870306 |
| 61_20111013 | 0.10839403399236899 | 2023-07-16 | 61 | 0.108307159103217 |
| 61_20131009 | 0.101523873338816 | 2025-07-12 | 61 | 0.10160536476326 |
| 61_20120122 | 0.106141337805422 | 2023-10-25 | 61 | 0.10624734381640499 |
| 61_20120322 | 0.102491570068362 | 2023-12-24 | 61 | 0.102532554085922 |
| 61_20111201 | 0.104849279161206 | 2023-09-03 | 61 | 0.10495382031906 |
| 61_20110320 | 0.10531526123450601 | 2022-12-21 | 61 | 0.105385182843292 |
| 61_20110204 | 0.107330685843083 | 2022-11-07 | 61 | 0.107389469388632 |
| 61_20120112 | 0.106624585496924 | 2023-10-15 | 61 | 0.10664391596459399 |
| 61_20110115 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10697475395806599 |
| 61_20111205 | 0.104599228057697 | 2023-09-07 | 61 | 0.104679158379567 |
| 61_20130809 | 0.100729279987107 | 2025-05-12 | 61 | 0.100725221595488 |
| 61_20110216 | 0.105043120200842 | 2022-11-19 | 61 | 0.105109366295631 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-20 | 61 | 9.8135426889106994E-2 |
| 61_20110814 | 0.101055014349812 | 2023-05-17 | 61 | 0.10101010101010099 |
| 61_20130108 | 0.109206071857595 | 2024-10-11 | 61 | 0.109253796569431 |
| 61_20110628 | 0.10427637410192001 | 2023-03-31 | 61 | 0.104351455702807 |
| 61_20121006 | 0.10959985094420301 | 2024-07-09 | 61 | 0.10972130787799 |
| 61_20130624 | 0.104942806170637 | 2025-03-27 | 61 | 0.104887770086008 |
| 61_20120924 | 0.10998680158381 | 2024-06-27 | 61 | 0.10998680158381 |
| 61_20120815 | 0.110643947776057 | 2024-05-18 | 61 | 0.110669662125522 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-22 | 61 | 0.0980296049406921 |
| 61_20131104 | 9.6983803704781296E-2 | 2025-08-07 | 61 | 9.7068530382450002E-2 |
| 61_20130423 | 0.110217127741651 | 2025-01-24 | 61 | 0.11015763557651 |
| 61_20130312 | 0.10950623638016201 | 2024-12-13 | 61 | 0.10947027334727299 |
| 61_20120611 | 0.107759781894201 | 2024-03-14 | 61 | 0.107735401853049 |
| 61_20130215 | 0.10866140021080301 | 2024-11-18 | 61 | 0.108744114224818 |
| 61_20130922 | 0.10266835042761401 | 2025-06-25 | 61 | 0.102637791234733 |
| 61_20140117 | 0.10183299389002 | 2025-10-20 | 61 | 0.10192744804248299 |
| 61_20120518 | 0.10614359104997199 | 2024-02-19 | 61 | 0.106134578645723 |
| 61_20130813 | 0.100452034153692 | 2025-05-16 | 61 | 0.10041269618130499 |
| 61_20121024 | 0.106838748277225 | 2024-07-27 | 61 | 0.106860440265014 |
| 61_20121010 | 0.10989131748700499 | 2024-07-13 | 61 | 0.10992755773945 |
| 61_20120702 | 0.110669662125522 | 2024-04-04 | 61 | 0.110717449069973 |
| 61_20120609 | 0.107494517779593 | 2024-03-12 | 61 | 0.107492206815006 |
| 61_20110225 | 0.10501995379122001 | 2022-11-28 | 61 | 0.10501002845771799 |
| 61_20110701 | 0.105130361648444 | 2023-04-03 | 61 | 0.105064089094348 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-08-29 | 61 | 9.8794704603833203E-2 |
| 61_20120226 | 0.10126582278481 | 2023-11-29 | 61 | 0.10117361392148901 |
| 61_20131017 | 0.100584395336907 | 2025-07-20 | 61 | 0.10068465565847801 |
| 61_20130518 | 0.110385022960085 | 2025-02-18 | 61 | 0.110474044123333 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-01 | 61 | 9.8775187672856604E-2 |
| 61_20120216 | 0.103617279217482 | 2023-11-19 | 61 | 0.103606543789306 |
| 61_20111227 | 0.104242676951944 | 2023-09-29 | 61 | 0.104309004996401 |
| 61_20140121 | 0.100115132402263 | 2025-10-24 | 61 | 0.100200400801603 |
| 61_20121124 | 0.10654619843164 | 2024-08-27 | 61 | 0.10653030787259 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-16 | 61 | 9.8048828316501593E-2 |
| 61_20130329 | 0.110034000506156 | 2024-12-30 | 61 | 0.110084875438963 |
| 61_20121231 | 0.10855523833302599 | 2024-10-03 | 61 | 0.108613011838818 |
| 61_20110917 | 0.10680109364319899 | 2023-06-20 | 61 | 0.106757766627522 |
| 61_20121229 | 0.108227450810624 | 2024-10-01 | 61 | 0.108307159103217 |
| 61_20130602 | 0.108039196620534 | 2025-03-05 | 61 | 0.107992526917137 |
| 61_20120718 | 0.108991825613079 | 2024-04-20 | 61 | 0.109088132302087 |
| 61_20111012 | 0.108249710432025 | 2023-07-15 | 61 | 0.108355275276577 |
| 61_20120629 | 0.108732290228229 | 2024-04-01 | 61 | 0.108625989854333 |
| 61_20130613 | 0.106445260524775 | 2025-03-16 | 61 | 0.10649627263045799 |
| 61_20120418 | 0.103139568464046 | 2024-01-20 | 61 | 0.103114044132811 |
| 61_20120524 | 0.106884425870306 | 2024-02-25 | 61 | 0.106791969243913 |
Generated 2025-10-31 23:31:26.548 UTC