[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130101 | 0.10855523833302599 | 2024-10-05 | 61 | 0.10847281128984999 |
| 61_20130529 | 0.109685203466052 | 2025-03-02 | 61 | 0.109614267393044 |
| 61_20120929 | 0.110132158590308 | 2024-07-03 | 61 | 0.110107905747633 |
| 61_20110220 | 0.10449320794148401 | 2022-11-24 | 61 | 0.10458172538930501 |
| 61_20120408 | 0.102880658436214 | 2024-01-11 | 61 | 0.102828820861911 |
| 61_20120427 | 0.104329681794471 | 2024-01-30 | 61 | 0.10439503079653401 |
| 61_20111016 | 0.10863779074188699 | 2023-07-20 | 61 | 0.108696833661235 |
| 61_20130731 | 0.103413685767174 | 2025-05-04 | 61 | 0.10345541071798101 |
| 61_20120102 | 0.105497473335514 | 2023-10-06 | 61 | 0.105552037154317 |
| 61_20130506 | 0.11023535247754 | 2025-02-07 | 61 | 0.110302228105008 |
| 61_20120804 | 0.11011154299305199 | 2024-05-08 | 61 | 0.110071546505228 |
| 61_20121005 | 0.109181033070935 | 2024-07-09 | 61 | 0.109063147562439 |
| 61_20110307 | 0.105485232067511 | 2022-12-09 | 61 | 0.105418511490618 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-07 | 61 | 9.7971980013716098E-2 |
| 61_20110525 | 0.107642626480086 | 2023-02-26 | 61 | 0.10771219302024999 |
| 61_20111206 | 0.104658342839799 | 2023-09-09 | 61 | 0.104635345819818 |
| 61_20130103 | 0.10855523833302599 | 2024-10-07 | 61 | 0.10847281128984999 |
| 61_20130727 | 0.10308215647871399 | 2025-04-30 | 61 | 0.10315659170621 |
| 61_20130512 | 0.11086474501108599 | 2025-02-13 | 61 | 0.110902860184764 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-11-30 | 61 | 9.9970008997300797E-2 |
| 61_20120422 | 0.10360117690937 | 2024-01-25 | 61 | 0.103594737387341 |
| 61_20121011 | 0.10951583051330099 | 2024-07-15 | 61 | 0.10947027334727299 |
| 61_20120203 | 0.106022052586938 | 2023-11-07 | 61 | 0.10608953957139799 |
| 61_20131121 | 9.7828213656818597E-2 | 2025-08-25 | 61 | 9.7818644233590907E-2 |
| 61_20121203 | 0.108179448068456 | 2024-09-06 | 61 | 0.108214567845123 |
| 61_20130125 | 0.108996577507466 | 2024-10-29 | 61 | 0.10888620302921399 |
| 61_20111224 | 0.10351966873706001 | 2023-09-27 | 61 | 0.103467185382156 |
| 61_20140204 | 9.8260784121057307E-2 | 2025-11-08 | 61 | 9.8338086340839806E-2 |
| 61_20110424 | 0.10768783450533601 | 2023-01-26 | 61 | 0.10760903485456599 |
| 61_20111112 | 0.10610079575596799 | 2023-08-16 | 61 | 0.10608953957139799 |
| 61_20110814 | 0.101055014349812 | 2023-05-18 | 61 | 0.10101010101010099 |
| 61_20110416 | 0.106899279498856 | 2023-01-18 | 61 | 0.106860440265014 |
| 61_20121106 | 0.10649627263045799 | 2024-08-10 | 61 | 0.10639542925235899 |
| 61_20120213 | 0.103617279217482 | 2023-11-17 | 61 | 0.103638756749474 |
| 61_20130709 | 0.104525974704714 | 2025-04-12 | 61 | 0.10462549304763601 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-08-30 | 61 | 9.8794704603833203E-2 |
| 61_20120113 | 0.10604004071937601 | 2023-10-17 | 61 | 0.106000699604617 |
| 61_20110529 | 0.105997328867313 | 2023-03-02 | 61 | 0.10601193694409999 |
| 61_20130610 | 0.106687150599582 | 2025-03-14 | 61 | 0.106632544252506 |
| 61_20110730 | 0.102086651149496 | 2023-05-03 | 61 | 0.102093946849891 |
| 61_20111231 | 0.105918739143329 | 2023-10-04 | 61 | 0.10593332556488901 |
| 61_20110831 | 0.106723585912487 | 2023-06-04 | 61 | 0.10681478316599 |
| 61_20130926 | 0.10047322890815701 | 2025-06-30 | 61 | 0.100431856985036 |
| 61_20120516 | 0.1056970721911 | 2024-02-18 | 61 | 0.105663567202029 |
| 61_20130415 | 0.10991426687184 | 2025-01-17 | 61 | 0.109818908619686 |
| 61_20110324 | 0.10608053634319201 | 2022-12-26 | 61 | 0.106134578645723 |
| 61_20130409 | 0.109757436066293 | 2025-01-11 | 61 | 0.109757436066293 |
| 61_20120214 | 0.103617279217482 | 2023-11-18 | 61 | 0.10354217790617 |
| 61_20111007 | 0.10809875902624599 | 2023-07-11 | 61 | 0.10803802938634401 |
| 61_20130706 | 0.104539087164691 | 2025-04-09 | 61 | 0.10451614251821199 |
| 61_20110726 | 0.100948919846558 | 2023-04-29 | 61 | 0.10099071895292799 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-13 | 61 | 9.7418412079883096E-2 |
| 61_20130509 | 0.110711320232494 | 2025-02-10 | 61 | 0.11063293099824099 |
| 61_20130329 | 0.110034000506156 | 2024-12-31 | 61 | 0.110084875438963 |
| 61_20131208 | 0.100038014445489 | 2025-09-11 | 61 | 0.10006103723271199 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-01 | 61 | 9.7352024922118405E-2 |
| 61_20131008 | 0.101523873338816 | 2025-07-12 | 61 | 0.101492961463123 |
| 61_20121204 | 0.108636610537751 | 2024-09-07 | 61 | 0.10856584518510499 |
| 61_20110505 | 0.10730189387842699 | 2023-02-06 | 61 | 0.107354883036855 |
| 61_20130331 | 0.10984303430398 | 2025-01-02 | 61 | 0.109855101121621 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-08-22 | 61 | 9.8251129887993699E-2 |
| 61_20120809 | 0.11032656663724601 | 2024-05-13 | 61 | 0.11037527593819001 |
| 61_20120508 | 0.104602510460251 | 2024-02-10 | 61 | 0.104504127913053 |
| 61_20110905 | 0.106723585912487 | 2023-06-09 | 61 | 0.106656427649612 |
| 61_20120412 | 0.10338054378166001 | 2024-01-15 | 61 | 0.103296181140183 |
| 61_20120722 | 0.109730939735768 | 2024-04-25 | 61 | 0.109818908619686 |
| 61_20130807 | 0.100352236349587 | 2025-05-11 | 61 | 0.100300902708124 |
| 61_20120210 | 0.10443864229765 | 2023-11-14 | 61 | 0.104351455702807 |
| 61_20111102 | 0.106372794094182 | 2023-08-06 | 61 | 0.106281220108407 |
| 61_20110708 | 0.10472629782064601 | 2023-04-11 | 61 | 0.10483389070018601 |
| 61_20110917 | 0.10680109364319899 | 2023-06-21 | 61 | 0.106757766627522 |
| 61_20111031 | 0.106372794094182 | 2023-08-04 | 61 | 0.10629364682872899 |
| 61_20120610 | 0.107556951405769 | 2024-03-14 | 61 | 0.107596298687325 |
| 61_20130728 | 0.103379475039026 | 2025-05-01 | 61 | 0.10335917312661499 |
| 61_20110619 | 0.106058034956728 | 2023-03-23 | 61 | 0.10604566326260099 |
| 61_20110801 | 0.10119818652849701 | 2023-05-05 | 61 | 0.10126582278481 |
| 61_20130801 | 0.103905819764965 | 2025-05-05 | 61 | 0.103810898068079 |
| 61_20120517 | 0.106176273849846 | 2024-02-19 | 61 | 0.106225899998938 |
| 61_20130904 | 0.102934667366622 | 2025-06-08 | 61 | 0.10289230262684 |
| 61_20130406 | 0.109896148140008 | 2025-01-08 | 61 | 0.10992755773945 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-07-30 | 61 | 0.0997615698480631 |
| 61_20111107 | 0.10614697109618 | 2023-08-11 | 61 | 0.106236056517582 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-05 | 61 | 0.1000100010001 |
| 61_20110705 | 0.10438413361169099 | 2023-04-08 | 61 | 0.104309004996401 |
| 61_20110727 | 0.100948919846558 | 2023-04-30 | 61 | 0.100868477592068 |
| 61_20121016 | 0.10855523833302599 | 2024-07-20 | 61 | 0.108672027820039 |
| 61_20110819 | 0.10485477613505299 | 2023-05-23 | 61 | 0.10486687150662199 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-26 | 61 | 9.8338086340839806E-2 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-20 | 61 | 9.8745926730522404E-2 |
| 61_20130803 | 0.102318538072728 | 2025-05-07 | 61 | 0.102313303798893 |
| 61_20120310 | 0.10333887918651601 | 2023-12-13 | 61 | 0.10338054378166001 |
| 61_20110712 | 0.104691213266471 | 2023-04-15 | 61 | 0.104744946056353 |
| 61_20120529 | 0.107585880429052 | 2024-03-02 | 61 | 0.107677398514052 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-02 | 61 | 9.8775187672856604E-2 |
| 61_20130131 | 0.10947986117953599 | 2024-11-04 | 61 | 0.10944511327569199 |
| 61_20130420 | 0.109900979217725 | 2025-01-22 | 61 | 0.11000011000010999 |
| 61_20120228 | 0.101040719409922 | 2023-12-02 | 61 | 0.10102132560183499 |
| 61_20130820 | 0.101062163336668 | 2025-05-24 | 61 | 0.101154169069078 |
| 61_20120416 | 0.10354968313797 | 2024-01-19 | 61 | 0.10351966873706001 |
| 61_20130323 | 0.109496643927864 | 2024-12-25 | 61 | 0.109578233379721 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-12 | 61 | 9.7876088871488701E-2 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-11 | 61 | 0.0980296049406921 |
| 61_20130615 | 0.10589406357879599 | 2025-03-19 | 61 | 0.10589967065202401 |
| 61_20120106 | 0.106457725637149 | 2023-10-10 | 61 | 0.10654279291277299 |
| 61_20120616 | 0.107574306952527 | 2024-03-20 | 61 | 0.107677398514052 |
| 61_20111030 | 0.10757546418812799 | 2023-08-03 | 61 | 0.107655373617974 |
| 61_20121201 | 0.107945897516165 | 2024-09-04 | 61 | 0.107992526917137 |
| 61_20140116 | 0.10183299389002 | 2025-10-20 | 61 | 0.101770812131081 |
| 61_20120510 | 0.105018850883734 | 2024-02-12 | 61 | 0.10496593855293999 |
| 61_20120518 | 0.10614359104997199 | 2024-02-20 | 61 | 0.106134578645723 |
| 61_20110930 | 0.108396383896633 | 2023-07-04 | 61 | 0.10844810758052301 |
| 61_20120225 | 0.101895251681272 | 2023-11-29 | 61 | 0.101989821415823 |
| 61_20110924 | 0.10722480753147 | 2023-06-28 | 61 | 0.10723975592231599 |
| 61_20120506 | 0.103899342317163 | 2024-02-08 | 61 | 0.10387451958034701 |
| 61_20130404 | 0.11001342163744 | 2025-01-06 | 61 | 0.11004853140234799 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-10 | 61 | 9.7457338050268502E-2 |
| 61_20111018 | 0.108342361863489 | 2023-07-22 | 61 | 0.108355275276577 |
| 61_20120731 | 0.110743197599087 | 2024-05-04 | 61 | 0.11070641765103099 |
| 61_20110710 | 0.104962633302544 | 2023-04-13 | 61 | 0.10498687664042 |
| 61_20110322 | 0.10582010582010599 | 2022-12-24 | 61 | 0.105866037116633 |
| 61_20130725 | 0.102815076802862 | 2025-04-28 | 61 | 0.10292407291141301 |
| 61_20110919 | 0.107077845593747 | 2023-06-23 | 61 | 0.10703200256876801 |
| 61_20111108 | 0.10614697109618 | 2023-08-12 | 61 | 0.106067034365719 |
| 61_20110603 | 0.106381847001628 | 2023-03-07 | 61 | 0.106269925611052 |
| 61_20110227 | 0.105430737277146 | 2022-12-01 | 61 | 0.10535187526338 |
| 61_20120721 | 0.109724919626496 | 2024-04-24 | 61 | 0.109673173941654 |
| 61_20130527 | 0.109685203466052 | 2025-02-28 | 61 | 0.109662349625503 |
| 61_20120327 | 0.10261672652642401 | 2023-12-30 | 61 | 0.10257462303826 |
| 61_20120824 | 0.108894503005488 | 2024-05-28 | 61 | 0.10887316276537801 |
| 61_20111027 | 0.108010023330165 | 2023-07-31 | 61 | 0.10800302408467399 |
| 61_20110209 | 0.105535327951032 | 2022-11-13 | 61 | 0.105485232067511 |
| 61_20111017 | 0.108342361863489 | 2023-07-21 | 61 | 0.108307159103217 |
| 61_20120324 | 0.10318000784168101 | 2023-12-27 | 61 | 0.103220478943022 |
| 61_20120728 | 0.110427686429542 | 2024-05-01 | 61 | 0.1105216622458 |
| 61_20130130 | 0.109974705817662 | 2024-11-03 | 61 | 0.1100364220557 |
| 61_20110719 | 0.104909777591272 | 2023-04-22 | 61 | 0.10483389070018601 |
| 61_20130812 | 0.100452034153692 | 2025-05-16 | 61 | 0.100513624621817 |
| 61_20130626 | 0.105097214923805 | 2025-03-30 | 61 | 0.105076232806901 |
| 61_20130726 | 0.102876424838484 | 2025-04-29 | 61 | 0.102870075095155 |
| 61_20140124 | 0.100133177125577 | 2025-10-28 | 61 | 0.100051026023272 |
| 61_20131014 | 0.10034518744481 | 2025-07-18 | 61 | 0.10034216678875001 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-02 | 61 | 9.8503728366118704E-2 |
| 61_20120626 | 0.108530497069677 | 2024-03-30 | 61 | 0.108636610537751 |
| 61_20130215 | 0.10866140021080301 | 2024-11-19 | 61 | 0.108744114224818 |
| 61_20111220 | 0.103594737387341 | 2023-09-23 | 61 | 0.103574350847756 |
| 61_20111128 | 0.105030984140321 | 2023-09-01 | 61 | 0.10496593855293999 |
| 61_20130917 | 0.101858925388337 | 2025-06-21 | 61 | 0.10186411327289401 |
| 61_20111015 | 0.108711013512779 | 2023-07-19 | 61 | 0.108696833661235 |
| 61_20110401 | 0.106771445044737 | 2023-01-03 | 61 | 0.106838748277225 |
| 61_20121119 | 0.10427637410192001 | 2024-08-23 | 61 | 0.104318798247444 |
| 61_20120627 | 0.108530497069677 | 2024-03-31 | 61 | 0.108412836079792 |
| 61_20101231 | 0.106894708711919 | 2022-10-04 | 61 | 0.106894708711919 |
| 61_20110908 | 0.10658935385533699 | 2023-06-12 | 61 | 0.106690565353306 |
| 61_20130601 | 0.10807422537799 | 2025-03-05 | 61 | 0.10808473843493301 |
| 61_20130212 | 0.108853015772802 | 2024-11-16 | 61 | 0.10879025239338599 |
| 61_20130417 | 0.10991426687184 | 2025-01-19 | 61 | 0.109878035380727 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-10-30 | 61 | 9.9870168780585203E-2 |
| 61_20111013 | 0.10839403399236899 | 2023-07-17 | 61 | 0.108307159103217 |
Generated 2025-11-01 15:30:35.110 UTC