[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 SHUFFLE SKIP 938
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110501 | 1.5752993068683001 | 2023-02-05 | 98 | 1.57678965625985 |
| 98_20111202 | 1.4507471347744101 | 2023-09-08 | 98 | 1.4499057561258499 |
| 98_20110621 | 1.5309246785058199 | 2023-03-28 | 98 | 1.52858453072455 |
| 98_20121120 | 1.48434021077631 | 2024-08-27 | 98 | 1.4830194275544999 |
| 98_20120409 | 1.4532771399505899 | 2024-01-15 | 98 | 1.4549687181725599 |
| 98_20111108 | 1.4532771399505899 | 2023-08-15 | 98 | 1.4515894904920901 |
| 98_20110711 | 1.4914243102162601 | 2023-04-17 | 98 | 1.48986889153754 |
| 98_20130312 | 1.4086491055078201 | 2024-12-17 | 98 | 1.40845070422535 |
| 98_20111212 | 1.4541224371092001 | 2023-09-18 | 98 | 1.4539110206455399 |
| 98_20131225 | 1.5900779138177801 | 2025-10-01 | 98 | 1.5893197711379501 |
| 98_20121216 | 1.4619883040935699 | 2024-09-22 | 98 | 1.46028037383178 |
| 98_20110208 | 1.61524794055888 | 2022-11-15 | 98 | 1.6155088852988699 |
| 98_20130811 | 1.5290519877675799 | 2025-05-18 | 98 | 1.5278838808250601 |
| 98_20110704 | 1.4880952380952399 | 2023-04-10 | 98 | 1.4883167137966999 |
| 98_20130710 | 1.4570887367040699 | 2025-04-16 | 98 | 1.4556040756914099 |
| 98_20110103 | 1.6183848519177899 | 2022-10-10 | 98 | 1.6199578810950901 |
| 98_20110702 | 1.4938751120406299 | 2023-04-08 | 98 | 1.49543891132047 |
| 98_20130516 | 1.4402995823131199 | 2025-02-20 | 98 | 1.44133756125685 |
| 98_20120522 | 1.4400921658986201 | 2024-02-27 | 98 | 1.4384349827387799 |
| 98_20110625 | 1.5105740181268901 | 2023-04-01 | 98 | 1.5085231558304399 |
| 98_20131013 | 1.5484670176525199 | 2025-07-20 | 98 | 1.54870682979712 |
| 98_20131012 | 1.53421294875729 | 2025-07-19 | 98 | 1.5328019619865101 |
| 98_20110918 | 1.4956625785222899 | 2023-06-25 | 98 | 1.4965579167913801 |
| 98_20130619 | 1.46907595122668 | 2025-03-26 | 98 | 1.4703720041170401 |
| 98_20120204 | 1.478633742422 | 2023-11-11 | 98 | 1.4764506127270001 |
| 98_20130223 | 1.43740117866897 | 2024-11-30 | 98 | 1.4376078205865399 |
| 98_20131029 | 1.5518311607697099 | 2025-08-05 | 98 | 1.55327741534638 |
| 98_20120107 | 1.40646976090014 | 2023-10-14 | 98 | 1.4050864128143901 |
| 98_20120509 | 1.42490738102023 | 2024-02-14 | 98 | 1.4253135689851799 |
| 98_20110721 | 1.5190642564180501 | 2023-04-27 | 98 | 1.51699029126214 |
| 98_20110217 | 1.63692912096906 | 2022-11-24 | 98 | 1.634521085322 |
| 98_20130810 | 1.5253203172666301 | 2025-05-17 | 98 | 1.5276504735716501 |
| 98_20120430 | 1.43287003868749 | 2024-02-05 | 98 | 1.4314342971657601 |
| 98_20120414 | 1.4446691707599 | 2024-01-20 | 98 | 1.44404332129964 |
| 98_20130214 | 1.45518044237485 | 2024-11-21 | 98 | 1.4539110206455399 |
| 98_20120826 | 1.40765765765766 | 2024-06-02 | 98 | 1.4070634585619799 |
| 98_20130918 | 1.5701051970482001 | 2025-06-25 | 98 | 1.5688735487919701 |
| 98_20130823 | 1.54870682979712 | 2025-05-30 | 98 | 1.5475085112968101 |
| 98_20110909 | 1.51538111835127 | 2023-06-16 | 98 | 1.51515151515152 |
| 98_20110329 | 1.5941335883947101 | 2023-01-03 | 98 | 1.5921031682853 |
| 98_20130813 | 1.5325670498084301 | 2025-05-20 | 98 | 1.5323322096230501 |
| 98_20110523 | 1.5790304752881701 | 2023-02-27 | 98 | 1.58002844051193 |
| 98_20120130 | 1.47449130050133 | 2023-11-06 | 98 | 1.47623265426631 |
| 98_20131016 | 1.55038759689922 | 2025-07-23 | 98 | 1.5494267121165199 |
| 98_20131002 | 1.5389350569406 | 2025-07-09 | 98 | 1.53798831128883 |
| 98_20131214 | 1.55738981467061 | 2025-09-20 | 98 | 1.55981906098893 |
| 98_20130114 | 1.4228799089356901 | 2024-10-21 | 98 | 1.4247043738424301 |
| 98_20130715 | 1.4566642388929401 | 2025-04-21 | 98 | 1.4573010784028 |
| 98_20140208 | 1.5654351909830899 | 2025-11-15 | 98 | 1.5673981191222599 |
| 98_20121231 | 1.42714428428714 | 2024-10-07 | 98 | 1.4285714285714299 |
| 98_20130504 | 1.4285714285714299 | 2025-02-08 | 98 | 1.4293882218410501 |
| 98_20121025 | 1.45815106445028 | 2024-08-01 | 98 | 1.45751348199971 |
| 98_20120308 | 1.46455770357352 | 2023-12-14 | 98 | 1.46563095412575 |
| 98_20111124 | 1.4488554042306601 | 2023-08-31 | 98 | 1.44822592324403 |
| 98_20110818 | 1.51285930408472 | 2023-05-25 | 98 | 1.5117157974300801 |
| 98_20130707 | 1.45475705557172 | 2025-04-13 | 98 | 1.4549687181725599 |
| 98_20131230 | 1.5850372483753401 | 2025-10-06 | 98 | 1.5855398763278901 |
| 98_20121005 | 1.45201103528387 | 2024-07-12 | 98 | 1.4501160092807399 |
| 98_20121202 | 1.4438348252959901 | 2024-09-08 | 98 | 1.44196106705119 |
| 98_20130520 | 1.43307537976498 | 2025-02-24 | 98 | 1.43307537976498 |
| 98_20111009 | 1.48126203525404 | 2023-07-16 | 98 | 1.48104265402844 |
| 98_20130320 | 1.4140271493212699 | 2024-12-25 | 98 | 1.4134275618374601 |
| 98_20110326 | 1.61655350792111 | 2022-12-31 | 98 | 1.6189088554314399 |
| 98_20110405 | 1.6017940092904099 | 2023-01-10 | 98 | 1.6035920461834501 |
| 98_20120830 | 1.40056022408964 | 2024-06-06 | 98 | 1.39879703455029 |
| 98_20131109 | 1.5571473061351599 | 2025-08-16 | 98 | 1.55496812315348 |
| 98_20121010 | 1.4427932477276 | 2024-07-17 | 98 | 1.4438348252959901 |
| 98_20120805 | 1.4152278516841199 | 2024-05-12 | 98 | 1.41542816702052 |
| 98_20111118 | 1.46670577882077 | 2023-08-25 | 98 | 1.46498681511866 |
| 98_20121007 | 1.44696860078136 | 2024-07-14 | 98 | 1.4461315979754199 |
| 98_20120705 | 1.4398848092152601 | 2024-04-11 | 98 | 1.43822810297713 |
| 98_20110314 | 1.6189088554314399 | 2022-12-19 | 98 | 1.6202203499676 |
| 98_20110130 | 1.6116035455277999 | 2022-11-06 | 98 | 1.61030595813205 |
| 98_20131015 | 1.5470297029703 | 2025-07-22 | 98 | 1.54798761609907 |
| 98_20120919 | 1.4289797084881399 | 2024-06-26 | 98 | 1.4285714285714299 |
| 98_20110923 | 1.5046644598254599 | 2023-06-30 | 98 | 1.5044380923725 |
| 98_20110205 | 1.6100466913540501 | 2022-11-12 | 98 | 1.6097875080489401 |
| 98_20120219 | 1.5012760846719699 | 2023-11-26 | 98 | 1.5028554253080899 |
| 98_20130922 | 1.5311590874291801 | 2025-06-29 | 98 | 1.5309246785058199 |
| 98_20111104 | 1.40984068800226 | 2023-08-11 | 98 | 1.40964195094446 |
| 98_20110427 | 1.57678965625985 | 2023-02-01 | 98 | 1.5787811809283201 |
| 98_20110508 | 1.5870496746548199 | 2023-02-12 | 98 | 1.5865460891638901 |
| 98_20121003 | 1.4448779078167899 | 2024-07-10 | 98 | 1.44320969836917 |
| 98_20101230 | 1.62179695102173 | 2022-10-06 | 98 | 1.62284972411555 |
| 98_20120403 | 1.4475969889982601 | 2024-01-09 | 98 | 1.4494854326714 |
| 98_20130603 | 1.44822592324403 | 2025-03-10 | 98 | 1.44822592324403 |
| 98_20110324 | 1.5969338869370799 | 2022-12-29 | 98 | 1.59948816378759 |
| 98_20110504 | 1.5750511891636501 | 2023-02-08 | 98 | 1.57455518815935 |
| 98_20120923 | 1.42571998859424 | 2024-06-30 | 98 | 1.42369020501139 |
| 98_20131107 | 1.5508684863523601 | 2025-08-14 | 98 | 1.54966682163335 |
| 98_20110109 | 1.61082474226804 | 2022-10-16 | 98 | 1.61290322580645 |
| 98_20140215 | 1.5605493133582999 | 2025-11-22 | 98 | 1.55957579538366 |
| 98_20131026 | 1.55351871990057 | 2025-08-02 | 98 | 1.5518311607697099 |
| 98_20110406 | 1.60230732254446 | 2023-01-11 | 98 | 1.60051216389245 |
| 98_20111210 | 1.4320492624946299 | 2023-09-16 | 98 | 1.43041052782148 |
| 98_20120421 | 1.46028037383178 | 2024-01-27 | 98 | 1.4615609470914901 |
| 98_20130422 | 1.4208581983518001 | 2025-01-27 | 98 | 1.4210601108426899 |
| 98_20111031 | 1.39801481895708 | 2023-08-07 | 98 | 1.39762403913347 |
| 98_20111002 | 1.4985763524651601 | 2023-07-09 | 98 | 1.4985763524651601 |
| 98_20121225 | 1.4562399883500801 | 2024-10-01 | 98 | 1.45772594752187 |
| 98_20120415 | 1.4545454545454499 | 2024-01-21 | 98 | 1.4560279557367499 |
| 98_20121006 | 1.44822592324403 | 2024-07-13 | 98 | 1.4486455164421299 |
| 98_20111224 | 1.4247043738424301 | 2023-09-30 | 98 | 1.4240956992309901 |
| 98_20131122 | 1.5530361857431301 | 2025-08-29 | 98 | 1.5554518587649699 |
| 98_20130901 | 1.57306905773163 | 2025-06-08 | 98 | 1.5755475027572099 |
| 98_20120216 | 1.49543891132047 | 2023-11-23 | 98 | 1.49365197908887 |
| 98_20140227 | 1.5508684863523601 | 2025-12-04 | 98 | 1.55062800434176 |
| 98_20130527 | 1.43740117866897 | 2025-03-03 | 98 | 1.4363688595231301 |
| 98_20120110 | 1.39958012596221 | 2023-10-17 | 98 | 1.40114894213255 |
| 98_20130301 | 1.4400921658986201 | 2024-12-06 | 98 | 1.44071459443884 |
| 98_20130614 | 1.4573010784028 | 2025-03-21 | 98 | 1.4556040756914099 |
| 98_20130523 | 1.43041052782148 | 2025-02-27 | 98 | 1.4289797084881399 |
| 98_20121215 | 1.45475705557172 | 2024-09-21 | 98 | 1.4566642388929401 |
| 98_20121228 | 1.4415453366008399 | 2024-10-04 | 98 | 1.4402995823131199 |
| 98_20131011 | 1.53421294875729 | 2025-07-18 | 98 | 1.5353907569476399 |
| 98_20121212 | 1.4355440712029901 | 2024-09-18 | 98 | 1.4351320321469601 |
| 98_20110506 | 1.57257430413587 | 2023-02-10 | 98 | 1.5715857300015701 |
| 98_20130525 | 1.43595634692705 | 2025-03-01 | 98 | 1.4349261013057799 |
| 98_20110705 | 1.4861049190072799 | 2023-04-11 | 98 | 1.48588410104012 |
| 98_20121112 | 1.47340503904523 | 2024-08-19 | 98 | 1.47188695908154 |
| 98_20110304 | 1.63692912096906 | 2022-12-09 | 98 | 1.63880694854146 |
| 98_20110729 | 1.5082956259426801 | 2023-05-05 | 98 | 1.5076134479119601 |
| 98_20110401 | 1.5959144589850001 | 2023-01-06 | 98 | 1.5982100047946299 |
| 98_20120713 | 1.4218683349921799 | 2024-04-19 | 98 | 1.4210601108426899 |
| 98_20110515 | 1.5959144589850001 | 2023-02-19 | 98 | 1.59744408945687 |
| 98_20120525 | 1.4314342971657601 | 2024-03-01 | 98 | 1.43245953301819 |
| 98_20110421 | 1.5733165512901199 | 2023-01-26 | 98 | 1.5757957768673201 |
| 98_20120328 | 1.4444604940054899 | 2024-01-03 | 98 | 1.44550448106389 |
| 98_20140120 | 1.5470297029703 | 2025-10-27 | 98 | 1.54679040989946 |
| 98_20111005 | 1.4894250819183801 | 2023-07-12 | 98 | 1.4887598630340899 |
| 98_20121209 | 1.42775556824672 | 2024-09-15 | 98 | 1.4281633818908901 |
| 98_20111205 | 1.4501160092807399 | 2023-09-11 | 98 | 1.4507471347744101 |
| 98_20130725 | 1.4607069821793699 | 2025-05-01 | 98 | 1.46113383985973 |
| 98_20121223 | 1.4539110206455399 | 2024-09-29 | 98 | 1.4553922282055001 |
| 98_20120115 | 1.4265335235378001 | 2023-10-22 | 98 | 1.42511044605957 |
| 98_20140112 | 1.56470035988108 | 2025-10-19 | 98 | 1.5639662183296801 |
| 98_20110801 | 1.5144631228229599 | 2023-05-08 | 98 | 1.51515151515152 |
| 98_20121121 | 1.48323939483833 | 2024-08-28 | 98 | 1.48478099480327 |
| 98_20140106 | 1.5642108556233401 | 2025-10-13 | 98 | 1.5629884338855899 |
| 98_20130129 | 1.4536996656490799 | 2024-11-05 | 98 | 1.45201103528387 |
| 98_20130625 | 1.4634860237084699 | 2025-04-01 | 98 | 1.46541617819461 |
| 98_20110617 | 1.55957579538366 | 2023-03-24 | 98 | 1.5590894917368301 |
| 98_20130618 | 1.46972369194591 | 2025-03-25 | 98 | 1.4677821811243199 |
| 98_20130717 | 1.4566642388929401 | 2025-04-23 | 98 | 1.45751348199971 |
| 98_20120301 | 1.47710487444609 | 2023-12-07 | 98 | 1.47688672278836 |
| 98_20110407 | 1.59974404095345 | 2023-01-12 | 98 | 1.6000000000000001 |
| 98_20130101 | 1.42734798743934 | 2024-10-08 | 98 | 1.42734798743934 |
| 98_20130411 | 1.42490738102023 | 2025-01-16 | 98 | 1.4232849416453199 |
| 98_20121214 | 1.45095763203714 | 2024-09-20 | 98 | 1.4494854326714 |
| 98_20130830 | 1.5757957768673201 | 2025-06-06 | 98 | 1.5780337699226801 |
| 98_20111008 | 1.48566334868519 | 2023-07-15 | 98 | 1.48676776687481 |
| 98_20111105 | 1.41063619692481 | 2023-08-12 | 98 | 1.41262890238734 |
| 98_20120407 | 1.44258511252164 | 2024-01-13 | 98 | 1.4444604940054899 |
| 98_20130203 | 1.4496955639315701 | 2024-11-10 | 98 | 1.4499057561258499 |
| 98_20110928 | 1.5021781583295799 | 2023-07-05 | 98 | 1.50240384615385 |
| 98_20120228 | 1.4777597162701299 | 2023-12-05 | 98 | 1.47666863555818 |
| 98_20120902 | 1.4281633818908901 | 2024-06-09 | 98 | 1.4281633818908901 |
| 98_20120211 | 1.4970059880239499 | 2023-11-18 | 98 | 1.4972301242701 |
| 98_20131103 | 1.55496812315348 | 2025-08-10 | 98 | 1.5540015540015499 |
| 98_20120719 | 1.4140271493212699 | 2024-04-25 | 98 | 1.4134275618374601 |
| 98_20130817 | 1.5276504735716501 | 2025-05-24 | 98 | 1.5262515262515299 |
| 98_20130924 | 1.5246226558926701 | 2025-07-01 | 98 | 1.5239256324291399 |
| 98_20131224 | 1.59184972938555 | 2025-09-30 | 98 | 1.5921031682853 |
| 98_20120712 | 1.4206563432305701 | 2024-04-18 | 98 | 1.4212620807276899 |
| 98_20120404 | 1.4461315979754199 | 2024-01-10 | 98 | 1.44571345959231 |
| 98_20120821 | 1.41123341800734 | 2024-05-28 | 98 | 1.4130281192595699 |
| 98_20130506 | 1.4253135689851799 | 2025-02-10 | 98 | 1.42571998859424 |
| 98_20121201 | 1.44696860078136 | 2024-09-07 | 98 | 1.4486455164421299 |
| 98_20120917 | 1.4285714285714299 | 2024-06-24 | 98 | 1.4269406392694099 |
| 98_20120825 | 1.40845070422535 | 2024-06-01 | 98 | 1.4094432699083901 |
| 98_20110212 | 1.61655350792111 | 2022-11-19 | 98 | 1.6175994823681701 |
| 98_20120512 | 1.4357501794687699 | 2024-02-17 | 98 | 1.43451441686989 |
| 98_20110613 | 1.5518311607697099 | 2023-03-20 | 98 | 1.54990700557967 |
| 98_20111201 | 1.4475969889982601 | 2023-09-07 | 98 | 1.4494854326714 |
| 98_20130107 | 1.4072614691809699 | 2024-10-14 | 98 | 1.4070634585619799 |
| 98_20110820 | 1.5080681646810401 | 2023-05-27 | 98 | 1.5080681646810401 |
| 98_20121020 | 1.4566642388929401 | 2024-07-27 | 98 | 1.45772594752187 |
| 98_20130731 | 1.4779781259237399 | 2025-05-07 | 98 | 1.4784151389710201 |
| 98_20121205 | 1.43307537976498 | 2024-09-11 | 98 | 1.4336917562724001 |
| 98_20121113 | 1.47449130050133 | 2024-08-20 | 98 | 1.4764506127270001 |
| 98_20130721 | 1.4607069821793699 | 2025-04-27 | 98 | 1.46113383985973 |
| 98_20130227 | 1.44801621778164 | 2024-12-04 | 98 | 1.4499057561258499 |
| 98_20110810 | 1.5030813166992301 | 2023-05-17 | 98 | 1.5021781583295799 |
| 98_20140107 | 1.5632327653587601 | 2025-10-14 | 98 | 1.5651901706057301 |
| 98_20120928 | 1.4293882218410501 | 2024-07-05 | 98 | 1.4297969688304299 |
| 98_20110117 | 1.60051216389245 | 2022-10-24 | 98 | 1.6012810248198599 |
| 98_20131031 | 1.5403573629081899 | 2025-08-07 | 98 | 1.54059466954244 |
| 98_20110221 | 1.63800163800164 | 2022-11-28 | 98 | 1.6363933889707101 |
| 98_20130723 | 1.4598540145985399 | 2025-04-29 | 98 | 1.46134736226801 |
| 98_20120603 | 1.4444604940054899 | 2024-03-10 | 98 | 1.44341801385681 |
| 98_20120726 | 1.3728720483251 | 2024-05-02 | 98 | 1.3732491073880799 |
| 98_20140218 | 1.55836060464391 | 2025-11-25 | 98 | 1.55981906098893 |
| 98_20130306 | 1.4376078205865399 | 2024-12-11 | 98 | 1.43740117866897 |
| 98_20130205 | 1.43967751223726 | 2024-11-12 | 98 | 1.43967751223726 |
| 98_20121203 | 1.43328077970474 | 2024-09-09 | 98 | 1.43328077970474 |
| 98_20111020 | 1.4583637159107501 | 2023-07-27 | 98 | 1.4587892049598801 |
| 98_20140212 | 1.56813548690607 | 2025-11-19 | 98 | 1.5703517587939699 |
| 98_20131010 | 1.5216068167985399 | 2025-07-17 | 98 | 1.5199878400972799 |
| 98_20130616 | 1.46305779078274 | 2025-03-23 | 98 | 1.4626298083955001 |
| 98_20110301 | 1.63505559189012 | 2022-12-06 | 98 | 1.634521085322 |
| 98_20130130 | 1.4528548597995099 | 2024-11-06 | 98 | 1.4532771399505899 |
| 98_20111216 | 1.44822592324403 | 2023-09-22 | 98 | 1.4465499783017499 |
| 98_20111125 | 1.4553922282055001 | 2023-09-01 | 98 | 1.4566642388929401 |
| 98_20131025 | 1.5554518587649699 | 2025-08-01 | 98 | 1.55666251556663 |
| 98_20121219 | 1.46134736226801 | 2024-09-25 | 98 | 1.46241591108511 |
| 98_20110112 | 1.6030779095864101 | 2022-10-19 | 98 | 1.6017940092904099 |
| 98_20130915 | 1.5607928827844499 | 2025-06-22 | 98 | 1.5622558975160099 |
| 98_20120526 | 1.4363688595231301 | 2024-03-02 | 98 | 1.43451441686989 |
| 98_20120812 | 1.4074595355383499 | 2024-05-19 | 98 | 1.40646976090014 |
| 98_20130821 | 1.5220700152207001 | 2025-05-28 | 98 | 1.52137532329226 |
| 98_20120207 | 1.47666863555818 | 2023-11-14 | 98 | 1.47819660014782 |
| 98_20110723 | 1.5220700152207001 | 2023-04-29 | 98 | 1.5199878400972799 |
| 98_20120711 | 1.4220705346985201 | 2024-04-17 | 98 | 1.4204545454545501 |
| 98_20121211 | 1.4361625736033301 | 2024-09-17 | 98 | 1.43822810297713 |
| 98_20120704 | 1.43926309729419 | 2024-04-10 | 98 | 1.44112984579911 |
| 98_20131217 | 1.5644555694618301 | 2025-09-23 | 98 | 1.56372165754496 |
| 98_20130103 | 1.4140271493212699 | 2024-10-10 | 98 | 1.4120304998588 |
| 98_20111006 | 1.4872099940511601 | 2023-07-13 | 98 | 1.4887598630340899 |
| 98_20120114 | 1.4228799089356901 | 2023-10-21 | 98 | 1.42308239647076 |
| 98_20120226 | 1.4981273408239699 | 2023-12-03 | 98 | 1.49611011370437 |
Generated 2025-11-04 08:18:48.400 UTC