[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-17 | 14 | 6.7982813944634797E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-08-26 | 14 | 6.7585838577036898E-4 |
| 14_20120722 | 0.0013971358714635 | 2024-04-22 | 14 | 0.00139719443357738 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9897105980839692E-4 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-02-27 | 14 | 0.00148586224363119 |
| 14_20110515 | 0.00149198060425214 | 2023-02-13 | 14 | 1.4920696498112499E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-21 | 14 | 7.2752992894433398E-4 |
| 14_20130329 | 0.00125470514429109 | 2024-12-28 | 14 | 0.00125486275001415 |
| 14_20111111 | 0.00144872967414158 | 2023-08-12 | 14 | 1.4488975990172999E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-02 | 14 | 8.2166568066784995E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-09-26 | 14 | 7.3424846145577405E-4 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-08-30 | 14 | 1.4434182222024001E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-24 | 14 | 0.00143151646694865 |
| 14_20130219 | 0.00131406044678055 | 2024-11-20 | 14 | 1.3141815034472999E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-13 | 14 | 6.7983276114075904E-4 |
| 14_20110715 | 0.00146359312111233 | 2023-04-15 | 14 | 0.00146357191458185 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-21 | 14 | 1.4331780723754899E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 0.00132053314148628 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-16 | 14 | 7.4076817659913304E-4 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-19 | 14 | 1.3356662971323199E-3 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-07 | 14 | 6.8031376070643804E-4 |
| 14_20120425 | 0.00141741455364411 | 2024-01-25 | 14 | 1.4176154885265999E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-15 | 14 | 0.00149155778294851 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1792374156583205E-4 |
| 14_20111220 | 0.00143822810297713 | 2023-09-20 | 14 | 1.4381453677337699E-3 |
| 14_20120901 | 0.00138217000691085 | 2024-06-02 | 14 | 1.3821128884929301E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-11-27 | 14 | 1.4284491941332399E-3 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-02 | 14 | 0.00146795455212707 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-04 | 14 | 0.00134361665864304 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-01 | 14 | 1.3088835628962401E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-21 | 14 | 1.5373262821301199E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-04-10 | 14 | 1.3938447814451399E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9907096391065996E-4 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-08-31 | 14 | 1.4432930173483799E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-20 | 14 | 0.00137262725936163 |
| 14_20130203 | 0.00132185976680543 | 2024-11-04 | 14 | 1.3218945392536601E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-01 | 14 | 0.00146728705519743 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-12 | 14 | 7.5702519379844998E-4 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-04-29 | 14 | 0.00146888195609247 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-10 | 14 | 0.00137965287933556 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-01 | 14 | 0.00151561102085647 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-25 | 14 | 1.3964725104386299E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-17 | 14 | 0.00144098448059714 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-23 | 14 | 1.4335067876546401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-06 | 14 | 1.4482468971310199E-3 |
| 14_20110514 | 0.00149198060425214 | 2023-02-12 | 14 | 1.4919585671170201E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-15 | 14 | 7.2412869215116905E-4 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-12-29 | 14 | 0.00151980303352686 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-15 | 14 | 1.4498637128109999E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-07-31 | 14 | 6.8820756340112201E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-22 | 14 | 7.1792374156583205E-4 |
| 14_20120828 | 0.00138348943705815 | 2024-05-29 | 14 | 0.00138345115725689 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-04-29 | 14 | 8.3685509853968798E-4 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-16 | 14 | 0.00133664839958409 |
| 14_20120804 | 0.00139332042189742 | 2024-05-05 | 14 | 0.00139314591712816 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 1.3441221538213399E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-10 | 14 | 1.3604333469966201E-3 |
| 14_20120819 | 0.00138942922247541 | 2024-05-20 | 14 | 1.3895452560299701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 1.3706703948901399E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-11 | 14 | 0.00133927991472537 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-01 | 14 | 0.00145095763203714 |
| 14_20110201 | 0.00155267448179489 | 2022-11-02 | 14 | 1.5526506152610999E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-10-28 | 14 | 0.00155327765661349 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-07 | 14 | 1.4557312137886899E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-14 | 14 | 0.00135492193685007 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-09-30 | 14 | 7.3858118406824305E-4 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-02-26 | 14 | 1.4090460758066799E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-21 | 14 | 7.4183976261127599E-4 |
| 14_20120113 | 0.00143418544505428 | 2023-10-14 | 14 | 0.0014340412717078 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-23 | 14 | 1.5220700152207001E-3 |
| 14_20130602 | 0.00116822429906542 | 2025-03-03 | 14 | 0.00116818349452513 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9905090164343897E-4 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-03-24 | 14 | 1.4008545212579699E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-11-28 | 14 | 1.3106847016881599E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-07 | 14 | 1.4373598574138999E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-15 | 14 | 1.3569441617477401E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-07 | 14 | 1.4158492143240299E-3 |
| 14_20130608 | 0.00118203309692671 | 2025-03-09 | 14 | 1.1819353008616299E-3 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 1.0694616404964101E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0694616404964101E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-01 | 14 | 6.7592229597285497E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-05 | 14 | 7.1834441152112403E-4 |
| 14_20130127 | 0.00133067198935462 | 2024-10-28 | 14 | 0.00133051264652271 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1923601559355198E-4 |
| 14_20130318 | 0.00130089761935736 | 2024-12-17 | 14 | 1.3008468513002001E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3318620730106795E-4 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-21 | 14 | 1.4461108944355001E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-21 | 14 | 0.00142537451715438 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-25 | 14 | 0.00137085829437811 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-09-28 | 14 | 7.3858118406824305E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-10 | 14 | 7.5700800157457704E-4 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-18 | 14 | 0.00134367063945286 |
| 14_20120525 | 0.00141003948110547 | 2024-02-24 | 14 | 1.4101192128883799E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-23 | 14 | 1.4710427442361201E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-26 | 14 | 0.00137078331630592 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-16 | 14 | 0.00142869388804755 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-11-27 | 14 | 6.9593781099720905E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-14 | 14 | 6.7979578934488098E-4 |
| 14_20130112 | 0.00133689839572193 | 2024-10-13 | 14 | 1.3369698914380401E-3 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-24 | 14 | 6.8024439004152196E-4 |
| 14_20110610 | 0.0014830194275545 | 2023-03-11 | 14 | 0.00148321739517361 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-15 | 14 | 0.0013780180490048 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-13 | 14 | 0.001447597198552 |
| 14_20120618 | 0.00140203294777427 | 2024-03-19 | 14 | 1.4022100793945401E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-23 | 14 | 7.3741967564005596E-4 |
| 14_20120225 | 0.00142989919210696 | 2023-11-26 | 14 | 0.00143000163449187 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-04 | 14 | 1.4290818149339101E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-10 | 14 | 1.4139671676823701E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-07 | 14 | 1.4666197348351499E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-20 | 14 | 1.4634217727891401E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-11-28 | 14 | 6.8820756340112201E-4 |
| 14_20120906 | 0.00138083402375035 | 2024-06-07 | 14 | 0.00138083402375035 |
| 14_20111204 | 0.00144573436076855 | 2023-09-04 | 14 | 0.0014456925590204 |
| 14_20110628 | 0.0014718871757267 | 2023-03-29 | 14 | 1.4719519554881699E-3 |
| 14_20110823 | 0.00146252285191956 | 2023-05-24 | 14 | 1.4625442419633199E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-06 | 14 | 6.8024897112343096E-4 |
| 14_20110605 | 0.00148643626904496 | 2023-03-06 | 14 | 0.00148625953063924 |
| 14_20110208 | 0.00154738878143133 | 2022-11-09 | 14 | 0.00154748456384148 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-11 | 14 | 1.4400716349234101E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-23 | 14 | 1.3964920120656901E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-07-31 | 14 | 0.00134414022070782 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-14 | 14 | 0.00141894288754878 |
| 14_20111025 | 0.00144875045273452 | 2023-07-26 | 14 | 0.00144872967414158 |
| 14_20110607 | 0.00148604750002229 | 2023-03-08 | 14 | 1.4859945018203401E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-08-31 | 14 | 0.0013437248051599 |
| 14_20120423 | 0.00141741455364411 | 2024-01-23 | 14 | 1.4176154885265999E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-19 | 14 | 0.00131397428736276 |
| 14_20120829 | 0.00138348943705815 | 2024-05-30 | 14 | 0.00138358533726069 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-23 | 14 | 0.00133782843688125 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 0.00150547994700711 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-07 | 14 | 1.1667386155479601E-3 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-05 | 14 | 0.0013695442663413 |
| 14_20120110 | 0.00143513203214696 | 2023-10-11 | 14 | 0.00143521462701858 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-12 | 14 | 0.00134303902871417 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695187165775399E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-04-30 | 14 | 8.3679907617382001E-4 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-07 | 14 | 1.5702531248037201E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-21 | 14 | 6.9755466631286705E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-16 | 14 | 6.9981273710967697E-4 |
| 14_20120327 | 0.00142346748423047 | 2023-12-27 | 14 | 0.00142344722192211 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-17 | 14 | 7.4071330691455903E-4 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-13 | 14 | 1.3911301541372201E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-11 | 14 | 1.4503473581922899E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-03-12 | 14 | 0.00140486947427958 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-20 | 14 | 0.00148969155787325 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-21 | 14 | 0.00134779971696206 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-10 | 14 | 1.4477227321423401E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-02 | 14 | 1.3439958798462299E-3 |
| 14_20110204 | 0.00155036380061763 | 2022-11-05 | 14 | 1.5505077913016501E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-16 | 14 | 0.00143509084125025 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-11 | 14 | 7.18902092723992E-4 |
| 14_20110326 | 0.00151687523701176 | 2022-12-25 | 14 | 0.00151705956233742 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-23 | 14 | 1.4492753623188399E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-07-30 | 14 | 6.8827387794150995E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-21 | 14 | 6.7162324622379796E-4 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-12-29 | 14 | 0.00120907288291338 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-03-28 | 14 | 1.0205019869683901E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-12-27 | 14 | 0.00125462659238775 |
Generated 2025-10-30 01:46:14.712 UTC