[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130525 | 0.00112739571589628 | 2025-03-04 | 14 | 0.00112730675144013 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-25 | 14 | 6.7979578934488098E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-18 | 14 | 6.7160971416290599E-4 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-10 | 14 | 1.5752995550251301E-3 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-20 | 14 | 0.00137887290928395 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9896108047630491E-4 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-25 | 14 | 0.00142869388804755 |
| 14_20140225 | 0.00068259385665529 | 2025-12-05 | 14 | 6.8257056073171602E-4 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-22 | 14 | 0.00145473610432436 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-20 | 14 | 0.00139128518438494 |
| 14_20110724 | 0.00147058823529412 | 2023-05-03 | 14 | 0.00147078311405673 |
| 14_20121008 | 0.00136054421768707 | 2024-07-18 | 14 | 1.3607110204937999E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-12-04 | 14 | 1.3117334557617899E-3 |
| 14_20111214 | 0.00144038277307965 | 2023-09-23 | 14 | 1.4403620263531501E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-28 | 14 | 1.4662113787093499E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9899101907073898E-4 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-08 | 14 | 1.4434182222024001E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-21 | 14 | 1.3787018143715901E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 0.0015662197719584 |
| 14_20120228 | 0.00142694063926941 | 2023-12-08 | 14 | 0.00142685919753439 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-03 | 14 | 1.5563235839517501E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-11-01 | 14 | 1.5562264620747599E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-11 | 14 | 0.00149972277624481 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-02 | 14 | 7.3741967564005596E-4 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-06 | 14 | 1.3436525851875699E-3 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-11 | 14 | 0.00140738050037725 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-10 | 14 | 1.1000859277118099E-3 |
| 14_20120728 | 0.00139470013947001 | 2024-05-07 | 14 | 0.00139473904432481 |
| 14_20120518 | 0.00141193081539005 | 2024-02-26 | 14 | 0.00141175141881018 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-17 | 14 | 1.4046127482652999E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-29 | 14 | 0.00147225534796755 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-16 | 14 | 0.00146901120855552 |
| 14_20120201 | 0.00143112701252236 | 2023-11-11 | 14 | 1.4311679761853701E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-14 | 14 | 7.6868677551271403E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-14 | 14 | 1.3818455071849701E-3 |
| 14_20120324 | 0.00142448133566208 | 2024-01-02 | 14 | 1.4246231871669901E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-30 | 14 | 8.54036604008848E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-09 | 14 | 8.3679907617382001E-4 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-22 | 14 | 1.0845517639746401E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-20 | 14 | 7.5700227100681302E-4 |
| 14_20120722 | 0.0013971358714635 | 2024-05-01 | 14 | 0.00139719443357738 |
| 14_20120822 | 0.00138744363510232 | 2024-06-01 | 14 | 0.00138736683186044 |
| 14_20120808 | 0.00139332042189742 | 2024-05-18 | 14 | 1.3932235556764899E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-10-02 | 14 | 0.00143918024293363 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-06 | 14 | 1.4493383770308899E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-22 | 14 | 1.3071213671339199E-3 |
| 14_20110507 | 0.00149644594089039 | 2023-02-14 | 14 | 1.4966477335739501E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-15 | 14 | 0.00143773204096559 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-26 | 14 | 1.4343086632243301E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-27 | 14 | 6.83508311461067E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9907096391065996E-4 |
| 14_20120313 | 0.00142714428428714 | 2023-12-22 | 14 | 0.00142704245451302 |
| 14_20111111 | 0.00144872967414158 | 2023-08-21 | 14 | 1.4488975990172999E-3 |
| 14_20110510 | 0.00149476831091181 | 2023-02-17 | 14 | 1.4947461913493399E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2023-01-06 | 14 | 1.5197339736073899E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-21 | 14 | 0.00130763396709993 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-18 | 14 | 0.00142955189695104 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-16 | 14 | 1.1667386155479601E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-06 | 14 | 0.00146004605861296 |
| 14_20110323 | 0.00152322924600152 | 2022-12-31 | 14 | 1.5230204541646999E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-19 | 14 | 0.00156801254410035 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-20 | 14 | 0.00133927991472537 |
| 14_20110514 | 0.00149198060425214 | 2023-02-21 | 14 | 1.4919585671170201E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-12 | 14 | 1.3705390837315801E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143951192484481 |
| 14_20130604 | 0.00116822429906542 | 2025-03-14 | 14 | 1.1682107882163501E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-23 | 14 | 1.4670287489222801E-3 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-12 | 14 | 7.0495016002368601E-4 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-09 | 14 | 0.00137014455025005 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-10-04 | 14 | 7.1787302836172795E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7760497667185102E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-10-06 | 14 | 0.00143949099598382 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-17 | 14 | 1.3627507614710601E-3 |
| 14_20110321 | 0.00152322924600152 | 2022-12-29 | 14 | 0.00152304365043102 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-25 | 14 | 0.00133664839958409 |
| 14_20111204 | 0.00144573436076855 | 2023-09-13 | 14 | 0.0014456925590204 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-22 | 14 | 7.2411820505579303E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0519872500070496E-4 |
| 14_20131019 | 0.00069204152249135 | 2025-07-29 | 14 | 6.9207025897269098E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-19 | 14 | 1.3206724864300899E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-10-08 | 14 | 0.00143783519532991 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-24 | 14 | 0.00141813818593749 |
| 14_20110621 | 0.00147568825731399 | 2023-03-31 | 14 | 1.4754920766075501E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-05-07 | 14 | 0.00147009099863282 |
| 14_20110816 | 0.00146520146520147 | 2023-05-26 | 14 | 0.00146505120353956 |
| 14_20121012 | 0.00135869565217391 | 2024-07-22 | 14 | 1.3588435371838701E-3 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-12-03 | 14 | 0.00130807869401423 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-16 | 14 | 6.8031376070643804E-4 |
| 14_20130326 | 1.2626262626262599E-3 | 2025-01-03 | 14 | 0.00126254671580667 |
| 14_20121113 | 0.00134336396337506 | 2024-08-23 | 14 | 1.3434179238819401E-3 |
| 14_20110131 | 0.00155267448179489 | 2022-11-10 | 14 | 1.5527950310559001E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-30 | 14 | 0.00142537451715438 |
| 14_20120820 | 0.00138744363510232 | 2024-05-30 | 14 | 0.00138730889819927 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3858118406824305E-4 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-17 | 14 | 1.3090549029407799E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-09-04 | 14 | 0.00134423074312167 |
| 14_20120308 | 0.0014290615966991 | 2023-12-17 | 14 | 0.00142916351059725 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-18 | 14 | 6.8400388514206802E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-17 | 14 | 6.8915612832087098E-4 |
| 14_20111026 | 0.00144875045273452 | 2023-08-05 | 14 | 0.00144883441271497 |
| 14_20120620 | 0.00140203294777427 | 2024-03-30 | 14 | 0.00140217075663518 |
| 14_20111024 | 0.00144875045273452 | 2023-08-03 | 14 | 0.00144877144181734 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-24 | 14 | 9.13250349318259E-4 |
| 14_20120719 | 0.0013971358714635 | 2024-04-28 | 14 | 1.3971165470432201E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-23 | 14 | 1.3421197439235501E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-20 | 14 | 1.3161011818588601E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 1.3569441617477401E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-15 | 14 | 1.4668563800918301E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-07-02 | 14 | 1.4526229213147599E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-18 | 14 | 1.3794245040968901E-3 |
| 14_20120221 | 0.00143129108610518 | 2023-12-01 | 14 | 0.00143145478750054 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-06-04 | 14 | 7.6565580448642102E-4 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 1.5660973746100201E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-03-21 | 14 | 1.1863099827985101E-3 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-13 | 14 | 7.1789178728923805E-4 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-23 | 14 | 0.00142873491666689 |
| 14_20120612 | 0.00140506667041351 | 2024-03-22 | 14 | 0.00140516558541517 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-25 | 14 | 0.00130049158581944 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.98951101343589E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-22 | 14 | 0.00139803455913469 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-24 | 14 | 0.00152772048825947 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-09 | 14 | 0.00120911688641762 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-14 | 14 | 1.3405544533218901E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-07-01 | 14 | 7.3909830007391005E-4 |
Generated 2025-11-07 06:51:16.457 UTC