[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 187  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201205051.4169124655566299E-32024-02-09140.00141697249656384
14_201206110.001405066670413512024-03-17140.00140486947427958
14_201305250.001127395715896282025-02-28140.00112730675144013
14_201105081.4958641599772901E-32023-02-11140.00149579703470204
14_201308167.5400565504241297E-42025-05-22147.5404545385995901E-4
14_201102160.001540238737004242022-11-22140.00154040505567101
14_201110171.4503263234227699E-32023-07-23140.00145028446604659
14_201304229.1920213254894799E-42025-01-26149.1923601559355198E-4
14_201402016.7590402162892897E-42025-11-07146.7585838577036898E-4
14_201306309.99000999000999E-42025-04-05149.9899101907073898E-4
14_201212281.3412736734803401E-32024-10-03140.00134121970519991
14_201308097.6277650648360002E-42025-05-15147.6274165657877295E-4
14_201310047.1839080459770103E-42025-07-10147.1834441152112403E-4
14_201310316.9589422407793998E-42025-08-06146.9593781099720905E-4
14_201306201.0857763300760001E-32025-03-26141.0856820254483901E-3
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201202120.00142906159669912023-11-18141.4289594931423499E-3
14_201207060.001398112548060122024-04-11140.00139811254806012
14_201301081.3384909852632099E-32024-10-14140.00133858074834428
14_201205121.4126291019394099E-32024-02-16141.4124493283803399E-3
14_201204271.4194464158977999E-32024-02-01140.00141962797513209
14_201312047.0472163495419301E-42025-09-09147.0477130171259401E-4
14_201209141.3779419059692401E-32024-06-20140.0013780180490048
14_201107291.4689466873709801E-32023-05-04140.00146888195609247
14_201104221.5054348456078699E-32023-01-26140.00150538952029107
14_201311056.8027210884353704E-42025-08-11146.8024897112343096E-4
14_201203060.001429183935972562023-12-11141.4292249927431099E-3
14_201307029.99000999000999E-42025-04-07149.9896108047630491E-4
14_201109260.001451378809869382023-07-02141.4515052109037099E-3
14_201108100.001467868577029122023-05-16141.4676960108022401E-3
14_201402036.6979236436704598E-42025-11-09146.6977890598313497E-4
14_201110081.4503054996019601E-32023-07-14141.4503473581922899E-3
14_201109210.00145293950729952023-06-27140.00145272822360393
14_201402246.8799449604403195E-42025-11-30146.8801816367952098E-4
14_201401276.9954529555788696E-42025-11-02146.9956487065045501E-4
14_201306220.001066098081023452025-03-28140.00106607546385743
14_201106160.001479815538033552023-03-22141.4800345558468101E-3
14_201207050.001398112548060122024-04-10141.3980150144016501E-3
14_201310097.1275837491090502E-42025-07-15147.1280410004918404E-4
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201111150.001447827534784062023-08-21140.00144793256225133
14_201102241.5337423312883399E-32022-11-30141.5338129055017899E-3
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201307039.99000999000999E-42025-04-08149.9904092071611303E-4
14_201104121.5117157974300799E-32023-01-16141.5115789212738001E-3
14_201110240.001448750452734522023-07-30140.00144877144181734
14_201311246.7590402162892897E-42025-08-30146.7594514029241403E-4
14_201207160.001398582033619392024-04-21141.3987385336660301E-3
14_201305031.0695187165775399E-32025-02-06141.0695187165775399E-3
14_201306040.001168224299065422025-03-10141.1682107882163501E-3
14_201112040.001445734360768552023-09-09140.0014456925590204
14_201102131.5426147319706901E-32022-11-19140.00154254358341204
14_201209091.3798432498068199E-32024-06-15140.00137965287933556
14_201107140.001461988304093572023-04-19140.00146209518239637
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201204060.001418922955179492024-01-11141.4188222952032899E-3
14_201303210.001300813008130082024-12-25141.3008806962313501E-3
14_201209121.3788160630416801E-32024-06-18140.00137883488452258
14_201101090.001568012544100352022-10-15140.00156801254410035
14_201301261.3306544597749099E-32024-11-01141.3308315474683001E-3
14_201206200.001402032947774272024-03-26140.00140217075663518
14_201110271.4493742978687401E-32023-08-02141.4493383770308899E-3

Generated 2025-11-03 21:46:08.944 UTC