[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130421 | 0.40733197556008099 | 2025-01-24 | 16 | 0.40716612377850198 |
| 16_20120422 | 0.487329434697856 | 2024-01-26 | 16 | 0.48593226104281101 |
| 16_20120217 | 0.51466803911477099 | 2023-11-22 | 16 | 0.51708981850147395 |
| 16_20111028 | 0.54647794961473295 | 2023-08-02 | 16 | 0.54824561403508798 |
| 16_20110405 | 0.56179775280898903 | 2023-01-08 | 16 | 0.56369785794813998 |
| 16_20130927 | 0.31595576619273302 | 2025-07-02 | 16 | 0.31605562579013902 |
| 16_20110604 | 0.56306306306306297 | 2023-03-09 | 16 | 0.565323082141444 |
| 16_20120124 | 0.50761421319796995 | 2023-10-29 | 16 | 0.50787201625190503 |
| 16_20110222 | 0.54674685620557695 | 2022-11-27 | 16 | 0.54914881933003801 |
| 16_20111104 | 0.53995680345572405 | 2023-08-09 | 16 | 0.53879310344827602 |
| 16_20130718 | 0.39432176656151402 | 2025-04-22 | 16 | 0.394181875517364 |
| 16_20131226 | 0.283695991375642 | 2025-09-30 | 16 | 0.28376844494892201 |
| 16_20130913 | 0.298151460942159 | 2025-06-18 | 16 | 0.29824038174768902 |
| 16_20110611 | 0.55441592282530405 | 2023-03-16 | 16 | 0.55343405833195003 |
| 16_20120418 | 0.491980714355997 | 2024-01-22 | 16 | 0.49115913555992102 |
| 16_20140224 | 0.29779630732578899 | 2025-11-29 | 16 | 0.29850746268656703 |
| 16_20130405 | 0.397109046144071 | 2025-01-08 | 16 | 0.395569620253165 |
| 16_20130301 | 0.40490747864113102 | 2024-12-04 | 16 | 0.40551500405515001 |
| 16_20140101 | 0.283695991375642 | 2025-10-06 | 16 | 0.28376844494892201 |
| 16_20120113 | 0.50813008130081305 | 2023-10-18 | 16 | 0.50709939148073002 |
| 16_20130906 | 0.34258307639602598 | 2025-06-11 | 16 | 0.34164673727365902 |
| 16_20110714 | 0.54406964091403698 | 2023-04-18 | 16 | 0.54704595185995597 |
| 16_20131227 | 0.27593818984547502 | 2025-10-01 | 16 | 0.27586206896551702 |
| 16_20110802 | 0.55404731564075604 | 2023-05-07 | 16 | 0.55187637969094905 |
| 16_20131109 | 0.27012425715829302 | 2025-08-14 | 16 | 0.269614451334592 |
| 16_20130708 | 0.38204393505253098 | 2025-04-12 | 16 | 0.38067684342761399 |
| 16_20111231 | 0.51413881748071999 | 2023-10-05 | 16 | 0.51466803911477099 |
| 16_20110107 | 0.51840331778123405 | 2022-10-12 | 16 | 0.52086046148236897 |
| 16_20110422 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57012542759407103 |
| 16_20130517 | 0.434782608695652 | 2025-02-19 | 16 | 0.43480151310926601 |
| 16_20120924 | 0.40600893219650802 | 2024-06-29 | 16 | 0.40701697260775799 |
| 16_20130609 | 0.42283298097251598 | 2025-03-14 | 16 | 0.42319085907744403 |
| 16_20110117 | 0.51977753521492798 | 2022-10-22 | 16 | 0.52140361854111295 |
| 16_20121228 | 0.38093786903356103 | 2024-10-02 | 16 | 0.37952104444191398 |
| 16_20121010 | 0.392618767177071 | 2024-07-15 | 16 | 0.392618767177071 |
| 16_20131116 | 0.27300772611864899 | 2025-08-21 | 16 | 0.27322404371584702 |
| 16_20130806 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35361929346865201 |
| 16_20110720 | 0.55466193355149995 | 2023-04-24 | 16 | 0.55617352614015603 |
| 16_20120523 | 0.46170183295627698 | 2024-02-26 | 16 | 0.46255608492529698 |
| 16_20110920 | 0.55741360089186198 | 2023-06-25 | 16 | 0.55928411633109598 |
| 16_20140221 | 0.28318985047575901 | 2025-11-26 | 16 | 0.28265355154187499 |
| 16_20130710 | 0.38204393505253098 | 2025-04-14 | 16 | 0.381985560945796 |
| 16_20120828 | 0.38791264207300502 | 2024-06-02 | 16 | 0.38791264207300502 |
| 16_20131120 | 0.264851550705829 | 2025-08-25 | 16 | 0.26547028060208699 |
| 16_20130815 | 0.34506556245686698 | 2025-05-20 | 16 | 0.34458993797381099 |
| 16_20110503 | 0.57438253877082102 | 2023-02-05 | 16 | 0.57471264367816099 |
| 16_20131212 | 0.264837522180143 | 2025-09-16 | 16 | 0.26490767967363399 |
| 16_20110609 | 0.55775559149980503 | 2023-03-14 | 16 | 0.55713410217839399 |
| 16_20130224 | 0.40420371867421201 | 2024-11-29 | 16 | 0.40322580645161299 |
| 16_20120906 | 0.41395868692304499 | 2024-06-11 | 16 | 0.41461088768191101 |
| 16_20130304 | 0.403632694248234 | 2024-12-07 | 16 | 0.40355125100887801 |
| 16_20111013 | 0.54585152838427997 | 2023-07-18 | 16 | 0.54466230936819204 |
| 16_20110527 | 0.57339449541284404 | 2023-03-01 | 16 | 0.57339449541284404 |
| 16_20120513 | 0.46423100134626999 | 2024-02-16 | 16 | 0.46427410743302799 |
| 16_20120703 | 0.43308791684712 | 2024-04-07 | 16 | 0.432544660236169 |
| 16_20110821 | 0.55493895671476101 | 2023-05-26 | 16 | 0.55617352614015603 |
| 16_20120525 | 0.46774872538472301 | 2024-02-28 | 16 | 0.46928527852081298 |
| 16_20131117 | 0.27063599458727999 | 2025-08-22 | 16 | 0.27041644131963199 |
| 16_20130617 | 0.402268796009494 | 2025-03-22 | 16 | 0.40290088638194999 |
| 16_20130917 | 0.31395202813010198 | 2025-06-22 | 16 | 0.314070351758794 |
| 16_20110811 | 0.54851626350721305 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20110130 | 0.55038802355660699 | 2022-11-04 | 16 | 0.54884742041712398 |
| 16_20110925 | 0.55654496883348203 | 2023-06-30 | 16 | 0.55466193355149995 |
| 16_20110613 | 0.55370985603543699 | 2023-03-18 | 16 | 0.55248618784530401 |
| 16_20120604 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44093654923056602 |
| 16_20120524 | 0.46341350386950297 | 2024-02-27 | 16 | 0.46148876274862699 |
| 16_20120103 | 0.50787201625190503 | 2023-10-08 | 16 | 0.50556117290192104 |
| 16_20121026 | 0.37567151282918199 | 2024-07-31 | 16 | 0.37680394890538499 |
| 16_20120512 | 0.47043326904078703 | 2024-02-15 | 16 | 0.46992481203007502 |
| 16_20120526 | 0.46423100134626999 | 2024-02-29 | 16 | 0.46319885126684901 |
| 16_20120104 | 0.50787201625190503 | 2023-10-09 | 16 | 0.50890585241730302 |
| 16_20131225 | 0.27536072254653599 | 2025-09-29 | 16 | 0.27533039647577101 |
| 16_20120804 | 0.40556434278298298 | 2024-05-09 | 16 | 0.40453074433656999 |
| 16_20130112 | 0.38816862044872302 | 2024-10-17 | 16 | 0.388953714507974 |
| 16_20131124 | 0.25252525252525299 | 2025-08-29 | 16 | 0.25297882567229102 |
| 16_20120221 | 0.51127358249399302 | 2023-11-26 | 16 | 0.51150895140664998 |
| 16_20111204 | 0.53250971830235905 | 2023-09-08 | 16 | 0.53025080863248297 |
| 16_20120226 | 0.51124744376278097 | 2023-12-01 | 16 | 0.50916496945010203 |
| 16_20110530 | 0.55978504254366301 | 2023-03-04 | 16 | 0.55928411633109598 |
| 16_20110625 | 0.54945054945055005 | 2023-03-30 | 16 | 0.547645125958379 |
| 16_20120301 | 0.51308363263211898 | 2023-12-05 | 16 | 0.51072522982635304 |
| 16_20110123 | 0.53590568060021404 | 2022-10-28 | 16 | 0.53734551316496504 |
| 16_20110428 | 0.57306590257879697 | 2023-01-31 | 16 | 0.57077625570776302 |
| 16_20130616 | 0.41684035014589399 | 2025-03-21 | 16 | 0.41651047523845203 |
| 16_20110816 | 0.55367919827252099 | 2023-05-21 | 16 | 0.551267916207277 |
| 16_20140217 | 0.27012425715829302 | 2025-11-22 | 16 | 0.269614451334592 |
| 16_20130712 | 0.395569620253165 | 2025-04-16 | 16 | 0.394181875517364 |
| 16_20110822 | 0.55549383401844199 | 2023-05-27 | 16 | 0.55404731564075604 |
| 16_20110627 | 0.54469197668718305 | 2023-04-01 | 16 | 0.543183052688756 |
| 16_20110721 | 0.55803571428571397 | 2023-04-25 | 16 | 0.55555555555555602 |
| 16_20120218 | 0.51786639047125804 | 2023-11-23 | 16 | 0.516262261228704 |
| 16_20120603 | 0.45726827929946501 | 2024-03-08 | 16 | 0.45537340619307798 |
| 16_20110723 | 0.55493895671476101 | 2023-04-27 | 16 | 0.55432372505543204 |
| 16_20130627 | 0.39682539682539703 | 2025-04-01 | 16 | 0.39745627980922099 |
| 16_20131007 | 0.31057829678861998 | 2025-07-12 | 16 | 0.31066513405200502 |
| 16_20140109 | 0.26987639661035201 | 2025-10-14 | 16 | 0.26997840172786203 |
| 16_20110127 | 0.54112554112554101 | 2022-11-01 | 16 | 0.543183052688756 |
| 16_20110528 | 0.56941122878943196 | 2023-03-02 | 16 | 0.56753688989784301 |
| 16_20120605 | 0.44035404465189998 | 2024-03-10 | 16 | 0.43957976174776903 |
| 16_20110618 | 0.55069111735227705 | 2023-03-23 | 16 | 0.55160240498648605 |
| 16_20131223 | 0.27536072254653599 | 2025-09-27 | 16 | 0.27533039647577101 |
| 16_20120320 | 0.50276520864756202 | 2023-12-24 | 16 | 0.50327126321087101 |
| 16_20140216 | 0.26581605528974001 | 2025-11-21 | 16 | 0.266318676928813 |
| 16_20130521 | 0.417449384262158 | 2025-02-23 | 16 | 0.41720555717802199 |
| 16_20110918 | 0.55778670236501604 | 2023-06-23 | 16 | 0.55900273911342202 |
| 16_20130426 | 0.41010498687663999 | 2025-01-29 | 16 | 0.41067761806981501 |
| 16_20120806 | 0.43440486533449202 | 2024-05-11 | 16 | 0.43290043290043301 |
| 16_20130505 | 0.41077883667433501 | 2025-02-07 | 16 | 0.41035742131396402 |
| 16_20110510 | 0.57603686635944695 | 2023-02-12 | 16 | 0.57339449541284404 |
| 16_20120521 | 0.46170183295627698 | 2024-02-24 | 16 | 0.46319885126684901 |
| 16_20130222 | 0.41228612657184099 | 2024-11-27 | 16 | 0.41084634346754301 |
| 16_20120728 | 0.41249020335767 | 2024-05-02 | 16 | 0.41271151465125899 |
| 16_20120210 | 0.50994390617032104 | 2023-11-15 | 16 | 0.50942435048395296 |
| 16_20110227 | 0.55160240498648605 | 2022-12-02 | 16 | 0.55099454515400303 |
| 16_20140222 | 0.28318985047575901 | 2025-11-27 | 16 | 0.283205890682526 |
| 16_20111213 | 0.52164840897235298 | 2023-09-17 | 16 | 0.52164840897235298 |
| 16_20131029 | 0.31197354464341398 | 2025-08-03 | 16 | 0.31221705329545102 |
| 16_20120213 | 0.51255766273705805 | 2023-11-18 | 16 | 0.51255766273705805 |
| 16_20130129 | 0.40304703558905303 | 2024-11-03 | 16 | 0.40243068131514298 |
| 16_20111023 | 0.54945054945055005 | 2023-07-28 | 16 | 0.54824561403508798 |
| 16_20120712 | 0.42844901456726697 | 2024-04-16 | 16 | 0.42973785990545799 |
| 16_20131208 | 0.26213006894020802 | 2025-09-12 | 16 | 0.26213006894020802 |
| 16_20130210 | 0.416319733555371 | 2024-11-15 | 16 | 0.41614648356221401 |
| 16_20110115 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52031843488214802 |
| 16_20111211 | 0.516262261228704 | 2023-09-15 | 16 | 0.51869910265055197 |
| 16_20110506 | 0.57597051030987201 | 2023-02-08 | 16 | 0.57438253877082102 |
| 16_20130704 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39109859595604102 |
| 16_20130104 | 0.38226299694189603 | 2024-10-09 | 16 | 0.38240917782026801 |
| 16_20110622 | 0.55493895671476101 | 2023-03-27 | 16 | 0.555277916597257 |
| 16_20121005 | 0.391588675255512 | 2024-07-10 | 16 | 0.39155800931908102 |
| 16_20131119 | 0.264851550705829 | 2025-08-24 | 16 | 0.26476039184538003 |
| 16_20110620 | 0.555277916597257 | 2023-03-25 | 16 | 0.55803571428571397 |
| 16_20111027 | 0.54863663795468298 | 2023-08-01 | 16 | 0.54854635216675796 |
| 16_20130331 | 0.39979210810378601 | 2025-01-03 | 16 | 0.40064102564102599 |
| 16_20130311 | 0.402090872537193 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20130122 | 0.399313181328116 | 2024-10-27 | 16 | 0.40032025620496398 |
| 16_20130921 | 0.33112582781457001 | 2025-06-26 | 16 | 0.33156498673740098 |
| 16_20130803 | 0.36942628098562902 | 2025-05-08 | 16 | 0.36859565057132299 |
| 16_20121117 | 0.36208269968860901 | 2024-08-22 | 16 | 0.36338529743086601 |
| 16_20130529 | 0.42066296483257598 | 2025-03-03 | 16 | 0.41981528127623802 |
| 16_20120607 | 0.44243872223697001 | 2024-03-12 | 16 | 0.442282176028306 |
| 16_20130822 | 0.349406009783368 | 2025-05-27 | 16 | 0.35015231625757198 |
| 16_20131020 | 0.31695721077654498 | 2025-07-25 | 16 | 0.31666613888976902 |
| 16_20130107 | 0.38287770885979 | 2024-10-12 | 16 | 0.38211692777990097 |
| 16_20111026 | 0.55005500550054998 | 2023-07-31 | 16 | 0.55221160748798903 |
| 16_20130825 | 0.35790980672870398 | 2025-05-30 | 16 | 0.35677334189589399 |
| 16_20121110 | 0.35613803910395703 | 2024-08-15 | 16 | 0.35599857600569601 |
| 16_20130602 | 0.41454213820834901 | 2025-03-07 | 16 | 0.41375315486780601 |
| 16_20130626 | 0.390502967822555 | 2025-03-31 | 16 | 0.39001560062402502 |
| 16_20121209 | 0.350643430695326 | 2024-09-13 | 16 | 0.35174111853675699 |
| 16_20130115 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38167938931297701 |
| 16_20111115 | 0.54229934924078105 | 2023-08-20 | 16 | 0.54377379010331695 |
| 16_20110429 | 0.57504312823461801 | 2023-02-01 | 16 | 0.57703404500865596 |
| 16_20120711 | 0.42643923240938197 | 2024-04-15 | 16 | 0.42643923240938197 |
| 16_20110319 | 0.55991041433370703 | 2022-12-22 | 16 | 0.55991041433370703 |
| 16_20121102 | 0.37510784350500798 | 2024-08-07 | 16 | 0.37425149700598798 |
| 16_20120120 | 0.51072522982635304 | 2023-10-25 | 16 | 0.51072522982635304 |
| 16_20110502 | 0.57504312823461801 | 2023-02-04 | 16 | 0.57273768613974796 |
Generated 2025-11-03 03:45:58.900 UTC