[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110603 | 0.67494600431965401 | 2023-03-04 | 19 | 0.67485490619516797 |
| 19_20110825 | 0.67604110329908096 | 2023-05-26 | 19 | 0.67920940025809995 |
| 19_20110228 | 0.68965517241379304 | 2022-11-29 | 19 | 0.69343318771236395 |
| 19_20120724 | 0.65759189846781096 | 2024-04-24 | 19 | 0.65815453468474405 |
| 19_20120327 | 0.66225165562913901 | 2023-12-27 | 19 | 0.658197854274995 |
| 19_20110425 | 0.685541920888462 | 2023-01-24 | 19 | 0.68922737611137896 |
| 19_20131214 | 0.63852882957665502 | 2025-09-14 | 19 | 0.63869195886823804 |
| 19_20130708 | 0.65231572080887101 | 2025-04-08 | 19 | 0.64834024896265596 |
| 19_20110529 | 0.67911714770798004 | 2023-02-27 | 19 | 0.67980965329707699 |
| 19_20120413 | 0.653637492646578 | 2024-01-13 | 19 | 0.65578070693160195 |
| 19_20110829 | 0.67312870220786203 | 2023-05-30 | 19 | 0.67736909842172999 |
| 19_20110327 | 0.69003588186585696 | 2022-12-26 | 19 | 0.68563592732259204 |
| 19_20110705 | 0.66813656711431801 | 2023-04-05 | 19 | 0.66657778962805003 |
| 19_20130610 | 0.64000000000000001 | 2025-03-11 | 19 | 0.63698324734059497 |
| 19_20120609 | 0.64441293981183101 | 2024-03-10 | 19 | 0.64094346878605302 |
| 19_20121221 | 0.62810124992148697 | 2024-09-21 | 19 | 0.63195146612740205 |
| 19_20120515 | 0.63532401524777604 | 2024-02-14 | 19 | 0.636213258684311 |
| 19_20110321 | 0.69367369589345196 | 2022-12-20 | 19 | 0.69060773480662996 |
| 19_20140120 | 0.63922270519048796 | 2025-10-21 | 19 | 0.63885517153261395 |
| 19_20110813 | 0.67613252197430695 | 2023-05-14 | 19 | 0.67953248165262303 |
| 19_20110717 | 0.67037608098143098 | 2023-04-17 | 19 | 0.66831517743767999 |
| 19_20130706 | 0.652656311186529 | 2025-04-06 | 19 | 0.65133850061877197 |
| 19_20110423 | 0.68624759813340697 | 2023-01-22 | 19 | 0.68875266891659204 |
| 19_20130705 | 0.65027962023670205 | 2025-04-05 | 19 | 0.65440743406845103 |
| 19_20110410 | 0.68704912401236695 | 2023-01-09 | 19 | 0.68497842317966995 |
| 19_20130519 | 0.627549419516787 | 2025-02-17 | 19 | 0.62464863514273195 |
| 19_20140209 | 0.628219625581103 | 2025-11-10 | 19 | 0.62574306989550099 |
| 19_20130105 | 0.62453160129902596 | 2024-10-06 | 19 | 0.62363579669473002 |
| 19_20110210 | 0.68306010928961802 | 2022-11-11 | 19 | 0.68338686530444903 |
| 19_20131104 | 0.63520294734167604 | 2025-08-05 | 19 | 0.63783645873198103 |
| 19_20120910 | 0.65231572080887101 | 2024-06-11 | 19 | 0.65333856004181401 |
| 19_20130717 | 0.65057575954719904 | 2025-04-17 | 19 | 0.65104166666666696 |
| 19_20130424 | 0.63004032258064502 | 2025-01-23 | 19 | 0.63195146612740205 |
| 19_20110419 | 0.68894247330347902 | 2023-01-18 | 19 | 0.693337031130833 |
| 19_20120519 | 0.63568749602695296 | 2024-02-18 | 19 | 0.63747051698858903 |
| 19_20130314 | 0.62386923700792296 | 2024-12-13 | 19 | 0.62181320731252299 |
| 19_20110214 | 0.69137168141592897 | 2022-11-15 | 19 | 0.69141948420106503 |
| 19_20130606 | 0.63637520682194204 | 2025-03-07 | 19 | 0.63319192047109496 |
| 19_20131029 | 0.63267113754270499 | 2025-07-30 | 19 | 0.634719136781974 |
| 19_20120903 | 0.64775229952066304 | 2024-06-04 | 19 | 0.64733298808907302 |
| 19_20120531 | 0.64008193048710205 | 2024-03-01 | 19 | 0.64077918749199003 |
| 19_20120605 | 0.64745872450631303 | 2024-03-06 | 19 | 0.64403941521221097 |
| 19_20130616 | 0.63995904262127201 | 2025-03-17 | 19 | 0.63787714486189995 |
| 19_20120912 | 0.652826739783261 | 2024-06-13 | 19 | 0.65410779696494004 |
| 19_20130731 | 0.64670503783224498 | 2025-05-01 | 19 | 0.646830530401035 |
| 19_20120719 | 0.65104166666666696 | 2024-04-19 | 19 | 0.64762644906417999 |
| 19_20130919 | 0.62637018477920403 | 2025-06-20 | 19 | 0.62992125984252001 |
| 19_20120228 | 0.666266906522753 | 2023-11-29 | 19 | 0.66502626853760705 |
| 19_20120928 | 0.65057575954719904 | 2024-06-29 | 19 | 0.65129607919760302 |
| 19_20120902 | 0.648256190846623 | 2024-06-03 | 19 | 0.65193298128952304 |
| 19_20131018 | 0.64379063928410496 | 2025-07-19 | 19 | 0.64263222157958999 |
| 19_20121103 | 0.63710499490315997 | 2024-08-04 | 19 | 0.64032784785810304 |
| 19_20110810 | 0.67417245331355802 | 2023-05-11 | 19 | 0.67190754552173604 |
| 19_20111101 | 0.67412700552784199 | 2023-08-02 | 19 | 0.67691058011236704 |
| 19_20130121 | 0.63479972068812296 | 2024-10-22 | 19 | 0.63119358707315498 |
| 19_20121027 | 0.63918184723553895 | 2024-07-28 | 19 | 0.636213258684311 |
| 19_20120517 | 0.63303158827625505 | 2024-02-16 | 19 | 0.63439700564613299 |
| 19_20130417 | 0.62770698637875799 | 2025-01-16 | 19 | 0.62648790878336102 |
| 19_20131002 | 0.64119004873044405 | 2025-07-03 | 19 | 0.63791783618270004 |
| 19_20110713 | 0.66498204548477202 | 2023-04-13 | 19 | 0.66489361702127703 |
| 19_20120323 | 0.66141940604537297 | 2023-12-23 | 19 | 0.65845789161783097 |
| 19_20130425 | 0.63139285263290801 | 2025-01-24 | 19 | 0.62877263581488896 |
| 19_20110406 | 0.68903741473161995 | 2023-01-05 | 19 | 0.68898994074686504 |
| 19_20120410 | 0.65019505851755499 | 2024-01-10 | 19 | 0.64905562406698303 |
| 19_20130407 | 0.62865405167536303 | 2025-01-06 | 19 | 0.62774639045825498 |
| 19_20120211 | 0.66124446207762999 | 2023-11-12 | 19 | 0.66379024228343797 |
| 19_20130916 | 0.63083522583901097 | 2025-06-17 | 19 | 0.62802235759592995 |
| 19_20120922 | 0.65125366330185597 | 2024-06-23 | 19 | 0.65155069064373194 |
| 19_20110220 | 0.68502534593779996 | 2022-11-21 | 19 | 0.68766332003850905 |
| 19_20121026 | 0.63881436054682506 | 2024-07-27 | 19 | 0.64123116383456202 |
| 19_20110309 | 0.69372181755116202 | 2022-12-08 | 19 | 0.69204152249134898 |
| 19_20130605 | 0.63572790845518101 | 2025-03-06 | 19 | 0.63767376610126303 |
| 19_20120208 | 0.65910888478776697 | 2023-11-09 | 19 | 0.65634024678393299 |
| 19_20120401 | 0.653637492646578 | 2024-01-01 | 19 | 0.65789473684210498 |
| 19_20130712 | 0.65316786414108396 | 2025-04-12 | 19 | 0.65061808718282399 |
| 19_20121020 | 0.64213703204263795 | 2024-07-21 | 19 | 0.64478689793023403 |
| 19_20121208 | 0.63532401524777604 | 2024-09-08 | 19 | 0.63403499873193003 |
| 19_20110118 | 0.67590402162892904 | 2022-10-19 | 19 | 0.67240451855836503 |
| 19_20130607 | 0.63564708873633402 | 2025-03-08 | 19 | 0.63759245090538097 |
| 19_20130817 | 0.65269890999281999 | 2025-05-18 | 19 | 0.65078745281790995 |
| 19_20130122 | 0.63451776649746205 | 2024-10-23 | 19 | 0.63528365415157895 |
| 19_20130719 | 0.65269890999281999 | 2025-04-19 | 19 | 0.65269890999281999 |
| 19_20130114 | 0.63568749602695296 | 2024-10-15 | 19 | 0.63653723742838997 |
| 19_20140211 | 0.632191174611202 | 2025-11-12 | 19 | 0.63063631203884696 |
| 19_20130516 | 0.62535176036520501 | 2025-02-14 | 19 | 0.62810124992148697 |
| 19_20120923 | 0.64930848646191797 | 2024-06-24 | 19 | 0.64708166170570702 |
| 19_20130222 | 0.62695924764890298 | 2024-11-23 | 19 | 0.62313060817547405 |
| 19_20131224 | 0.638895987733197 | 2025-09-24 | 19 | 0.63918184723553895 |
| 19_20120215 | 0.66724494561953696 | 2023-11-16 | 19 | 0.66813656711431801 |
| 19_20120601 | 0.63979526551503496 | 2024-03-02 | 19 | 0.63950885719767203 |
| 19_20131203 | 0.63556628956400196 | 2025-09-03 | 19 | 0.632431065013914 |
| 19_20120411 | 0.65044880967867802 | 2024-01-11 | 19 | 0.65333856004181401 |
| 19_20110105 | 0.68385420228407301 | 2022-10-06 | 19 | 0.68474390577923905 |
| 19_20130720 | 0.65274151436031302 | 2025-04-20 | 19 | 0.64897138036212598 |
| 19_20120417 | 0.64691421917453695 | 2024-01-17 | 19 | 0.64787819889860698 |
| 19_20131001 | 0.64119004873044405 | 2025-07-02 | 19 | 0.64333504889346405 |
| 19_20140201 | 0.63015943033587496 | 2025-11-02 | 19 | 0.62833804586867703 |
| 19_20131111 | 0.63331222292590295 | 2025-08-12 | 19 | 0.63175184787415495 |
| 19_20120608 | 0.64570284754955798 | 2024-03-09 | 19 | 0.64641241111829395 |
| 19_20110915 | 0.67240451855836503 | 2023-06-16 | 19 | 0.67042102440332496 |
| 19_20130816 | 0.65470734581641998 | 2025-05-17 | 19 | 0.65500753258662503 |
| 19_20111208 | 0.66194479380419702 | 2023-09-08 | 19 | 0.65919578114700095 |
| 19_20140130 | 0.63023886052814004 | 2025-10-31 | 19 | 0.62770698637875799 |
| 19_20110801 | 0.68115251004699995 | 2023-05-02 | 19 | 0.68549492733753803 |
| 19_20131221 | 0.64345923685734496 | 2025-09-21 | 19 | 0.64312817544536605 |
| 19_20130608 | 0.63783645873198103 | 2025-03-09 | 19 | 0.63588960956378004 |
| 19_20130910 | 0.62928701780882301 | 2025-06-11 | 19 | 0.62601727807687502 |
| 19_20110123 | 0.67663576696664196 | 2022-10-24 | 19 | 0.67911714770798004 |
| 19_20110415 | 0.68965517241379304 | 2023-01-14 | 19 | 0.69113276660446499 |
| 19_20130806 | 0.65707339509823204 | 2025-05-07 | 19 | 0.65976116645774197 |
| 19_20130902 | 0.64792017623428799 | 2025-06-03 | 19 | 0.64541112688782798 |
| 19_20131208 | 0.63885517153261395 | 2025-09-08 | 19 | 0.63897763578274802 |
| 19_20110602 | 0.67281168001076497 | 2023-03-03 | 19 | 0.67508269763046003 |
| 19_20130602 | 0.63508192556839804 | 2025-03-03 | 19 | 0.63395460885000599 |
| 19_20110102 | 0.68306010928961802 | 2022-10-03 | 19 | 0.681523887412254 |
| 19_20120514 | 0.63423606266252297 | 2024-02-13 | 19 | 0.63163213744315305 |
| 19_20121030 | 0.638895987733197 | 2024-07-31 | 19 | 0.64004096262160803 |
| 19_20120120 | 0.64775229952066304 | 2023-10-21 | 19 | 0.64935064935064901 |
| 19_20110809 | 0.67435430575224198 | 2023-05-10 | 19 | 0.67668155366084703 |
| 19_20110115 | 0.67567567567567599 | 2022-10-16 | 19 | 0.68017956740579499 |
| 19_20130514 | 0.62688064192577697 | 2025-02-12 | 19 | 0.62893081761006298 |
| 19_20120711 | 0.64687237208098802 | 2024-04-11 | 19 | 0.64358347277641903 |
| 19_20120312 | 0.66401062416998702 | 2023-12-12 | 19 | 0.66648893628365802 |
| 19_20110222 | 0.68582401755709499 | 2022-11-23 | 19 | 0.68998827019940701 |
| 19_20120523 | 0.63893680914957496 | 2024-02-22 | 19 | 0.64234326824254895 |
| 19_20121229 | 0.62794348508634201 | 2024-09-29 | 19 | 0.62944545855101697 |
| 19_20111209 | 0.66050198150594497 | 2023-09-09 | 19 | 0.662954123574649 |
| 19_20121216 | 0.62648790878336102 | 2024-09-16 | 19 | 0.62644866253210596 |
| 19_20110720 | 0.67700223410737304 | 2023-04-20 | 19 | 0.67769043101111404 |
| 19_20130520 | 0.62889126470033296 | 2025-02-18 | 19 | 0.63051702395964704 |
| 19_20110610 | 0.68082788671023997 | 2023-03-11 | 19 | 0.68446269678302496 |
| 19_20121001 | 0.64762644906417999 | 2024-07-02 | 19 | 0.64449600412477404 |
| 19_20111103 | 0.671862402579952 | 2023-08-04 | 19 | 0.67599540323125795 |
| 19_20110207 | 0.68124531643844899 | 2022-11-08 | 19 | 0.67691058011236704 |
| 19_20110127 | 0.67512827437213097 | 2022-10-28 | 19 | 0.676864762420468 |
| 19_20121104 | 0.63649672204188101 | 2024-08-05 | 19 | 0.63439700564613299 |
| 19_20130216 | 0.62593890836254396 | 2024-11-17 | 19 | 0.62243246607743097 |
| 19_20121226 | 0.62367469128102804 | 2024-09-26 | 19 | 0.62038588001737105 |
| 19_20120112 | 0.65104166666666696 | 2023-10-13 | 19 | 0.65333856004181401 |
| 19_20130923 | 0.63588960956378004 | 2025-06-24 | 19 | 0.636010939388157 |
| 19_20120303 | 0.66150691274723805 | 2023-12-03 | 19 | 0.65876152832674595 |
| 19_20130815 | 0.65941312232113403 | 2025-05-16 | 19 | 0.65910888478776697 |
| 19_20121018 | 0.64453754431195598 | 2024-07-19 | 19 | 0.64745872450631303 |
| 19_20130704 | 0.64821416996175496 | 2025-04-04 | 19 | 0.64775229952066304 |
| 19_20110819 | 0.67294751009421305 | 2023-05-20 | 19 | 0.67681895093062605 |
| 19_20121105 | 0.63637520682194204 | 2024-08-06 | 19 | 0.63954975697109195 |
| 19_20130630 | 0.64308681672025703 | 2025-03-31 | 19 | 0.64176614041843205 |
| 19_20120626 | 0.64453754431195598 | 2024-03-27 | 19 | 0.64649599172485095 |
| 19_20110725 | 0.67787418655097598 | 2023-04-25 | 19 | 0.67764450769126505 |
| 19_20120629 | 0.64645419872002097 | 2024-03-30 | 19 | 0.64528618442279195 |
| 19_20120420 | 0.64998375040624001 | 2024-01-20 | 19 | 0.64813014453302198 |
| 19_20120825 | 0.65543684865963203 | 2024-05-26 | 19 | 0.65608187901850201 |
| 19_20110303 | 0.68960761326805098 | 2022-12-02 | 19 | 0.68493150684931503 |
| 19_20130517 | 0.62739193173975805 | 2025-02-15 | 19 | 0.62609566741798195 |
| 19_20110312 | 0.69521690767519495 | 2022-12-11 | 19 | 0.69769064396846403 |
| 19_20131005 | 0.64242579982012105 | 2025-07-06 | 19 | 0.64528618442279195 |
| 19_20120911 | 0.652826739783261 | 2024-06-12 | 19 | 0.65006825716700201 |
| 19_20121023 | 0.63820282085646796 | 2024-07-24 | 19 | 0.634276290752252 |
Generated 2025-10-30 01:46:01.536 UTC