[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1033 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110619 | 0.66795805223432003 | 2023-03-25 | 19 | 0.66569032086273505 |
| 19_20110702 | 0.66760130849856503 | 2023-04-07 | 19 | 0.67051092932814804 |
| 19_20130512 | 0.62711651824909098 | 2025-02-15 | 19 | 0.63023886052814004 |
| 19_20120317 | 0.66693344004268396 | 2023-12-22 | 19 | 0.66484941160827105 |
| 19_20110426 | 0.68601221101735599 | 2023-01-30 | 19 | 0.68203519301596005 |
| 19_20110408 | 0.683760683760684 | 2023-01-12 | 19 | 0.68203519301596005 |
| 19_20110626 | 0.671862402579952 | 2023-04-01 | 19 | 0.672675904749092 |
| 19_20120411 | 0.65044880967867802 | 2024-01-16 | 19 | 0.65333856004181401 |
| 19_20130204 | 0.63075564526302497 | 2024-11-10 | 19 | 0.62912865681031804 |
| 19_20110925 | 0.67430883344571801 | 2023-07-01 | 19 | 0.67177213489184495 |
| 19_20130802 | 0.64695607168273295 | 2025-05-08 | 19 | 0.64733298808907302 |
| 19_20130705 | 0.65027962023670205 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20130617 | 0.639467962655071 | 2025-03-23 | 19 | 0.64321090885701404 |
| 19_20131009 | 0.64217826868738803 | 2025-07-15 | 19 | 0.64395646854272703 |
| 19_20130412 | 0.62142679592343997 | 2025-01-16 | 19 | 0.62507813476684604 |
| 19_20110902 | 0.67723147771908399 | 2023-06-08 | 19 | 0.67778229632641995 |
| 19_20110906 | 0.67948630835088697 | 2023-06-12 | 19 | 0.68008705114254597 |
| 19_20120331 | 0.65406501406239803 | 2024-01-05 | 19 | 0.65329587770301201 |
| 19_20110414 | 0.68880011020801801 | 2023-01-18 | 19 | 0.68460327240364205 |
| 19_20110104 | 0.68394774639217604 | 2022-10-10 | 19 | 0.68208171338926404 |
| 19_20130720 | 0.65274151436031302 | 2025-04-25 | 19 | 0.64897138036212598 |
| 19_20110405 | 0.69013112491373396 | 2023-01-09 | 19 | 0.69376994588594398 |
| 19_20110629 | 0.67254018427601103 | 2023-04-04 | 19 | 0.66974750519054305 |
| 19_20110819 | 0.67294751009421305 | 2023-05-25 | 19 | 0.67681895093062605 |
| 19_20101230 | 0.68208171338926404 | 2022-10-05 | 19 | 0.68320010931201702 |
| 19_20120528 | 0.640286848508132 | 2024-03-03 | 19 | 0.63641570673964198 |
| 19_20140116 | 0.63787714486189995 | 2025-10-22 | 19 | 0.63783645873198103 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20111001 | 0.67649844405357895 | 2023-07-07 | 19 | 0.67294751009421305 |
| 19_20131006 | 0.64106673504711797 | 2025-07-12 | 19 | 0.63865116873163896 |
| 19_20111020 | 0.67824199674443797 | 2023-07-26 | 19 | 0.68008705114254597 |
| 19_20110411 | 0.69060773480662996 | 2023-01-15 | 19 | 0.69204152249134898 |
| 19_20110903 | 0.67709391292572296 | 2023-06-09 | 19 | 0.67672734655207401 |
| 19_20110513 | 0.68780521356351898 | 2023-02-16 | 19 | 0.69165859731636503 |
| 19_20131011 | 0.64337643955478396 | 2025-07-17 | 19 | 0.646203554119548 |
| 19_20120607 | 0.64541112688782798 | 2024-03-13 | 19 | 0.64482847562548395 |
| 19_20131119 | 0.62758880381574 | 2025-08-25 | 19 | 0.62453160129902596 |
| 19_20120920 | 0.65569470854370204 | 2024-06-26 | 19 | 0.65789473684210498 |
| 19_20110307 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69156293222683296 |
| 19_20110613 | 0.67540186410914504 | 2023-03-19 | 19 | 0.670870790285791 |
| 19_20131024 | 0.639467962655071 | 2025-07-30 | 19 | 0.63584917657531603 |
| 19_20130926 | 0.63528365415157895 | 2025-07-02 | 19 | 0.63251106894370601 |
| 19_20130224 | 0.62546910182637006 | 2024-11-30 | 19 | 0.624492599762693 |
| 19_20120622 | 0.64754257592436704 | 2024-03-28 | 19 | 0.64779426054285205 |
| 19_20110119 | 0.67572133252246802 | 2022-10-25 | 19 | 0.68022583497721201 |
| 19_20120828 | 0.65167807103290998 | 2024-06-03 | 19 | 0.65150824157925602 |
| 19_20130117 | 0.63399480124262997 | 2024-10-23 | 19 | 0.63039778099981103 |
| 19_20130901 | 0.64695607168273295 | 2025-06-07 | 19 | 0.649224177108356 |
| 19_20120824 | 0.65750542441975102 | 2024-05-30 | 19 | 0.65612492618594598 |
| 19_20110529 | 0.67911714770798004 | 2023-03-04 | 19 | 0.67980965329707699 |
| 19_20121023 | 0.63820282085646796 | 2024-07-29 | 19 | 0.634276290752252 |
| 19_20121112 | 0.63331222292590295 | 2024-08-18 | 19 | 0.63223114370613898 |
| 19_20130522 | 0.62940584088620299 | 2025-02-25 | 19 | 0.63015943033587496 |
| 19_20120306 | 0.66155067478168805 | 2023-12-11 | 19 | 0.66339392331166203 |
| 19_20111116 | 0.66405471810877204 | 2023-08-22 | 19 | 0.66041474045700699 |
| 19_20120305 | 0.66076384300251101 | 2023-12-10 | 19 | 0.66032752245113602 |
| 19_20131117 | 0.628219625581103 | 2025-08-23 | 19 | 0.62574306989550099 |
| 19_20130628 | 0.64151911726969502 | 2025-04-03 | 19 | 0.640286848508132 |
| 19_20130929 | 0.64135454079014897 | 2025-07-05 | 19 | 0.64193092823212194 |
| 19_20130202 | 0.634920634920635 | 2024-11-08 | 19 | 0.63207129764237402 |
| 19_20130623 | 0.63885517153261395 | 2025-03-29 | 19 | 0.64032784785810304 |
| 19_20110822 | 0.67471830510761799 | 2023-05-28 | 19 | 0.67204301075268802 |
| 19_20130326 | 0.62507813476684604 | 2024-12-30 | 19 | 0.62142679592343997 |
| 19_20111223 | 0.65180550123842995 | 2023-09-28 | 19 | 0.65303990073793505 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20130429 | 0.63119358707315498 | 2025-02-02 | 19 | 0.63008002016256104 |
| 19_20111209 | 0.66050198150594497 | 2023-09-14 | 19 | 0.662954123574649 |
| 19_20110705 | 0.66813656711431801 | 2023-04-10 | 19 | 0.66657778962805003 |
| 19_20130911 | 0.62980224209598201 | 2025-06-17 | 19 | 0.63043752364140704 |
| 19_20140211 | 0.632191174611202 | 2025-11-17 | 19 | 0.63063631203884696 |
| 19_20110111 | 0.68105972893822797 | 2022-10-17 | 19 | 0.68287353182190702 |
| 19_20131211 | 0.63787714486189995 | 2025-09-16 | 19 | 0.63783645873198103 |
| 19_20130822 | 0.65625410158813502 | 2025-05-28 | 19 | 0.65789473684210498 |
| 19_20120816 | 0.66032752245113602 | 2024-05-22 | 19 | 0.65629717135919097 |
| 19_20131216 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64168377823408596 |
| 19_20131101 | 0.63223114370613898 | 2025-08-07 | 19 | 0.63167203587897203 |
| 19_20121219 | 0.628180162070482 | 2024-09-24 | 19 | 0.62916823958726598 |
| 19_20120805 | 0.65621103746965004 | 2024-05-11 | 19 | 0.65772165219679002 |
| 19_20131007 | 0.64238453138048401 | 2025-07-13 | 19 | 0.64566115702479299 |
| 19_20110302 | 0.68956006068128495 | 2022-12-06 | 19 | 0.69396252602359498 |
| 19_20110511 | 0.68352699931647298 | 2023-02-14 | 19 | 0.68441585107111103 |
| 19_20110929 | 0.67312870220786203 | 2023-07-05 | 19 | 0.67312870220786203 |
| 19_20120217 | 0.66925445054209598 | 2023-11-23 | 19 | 0.67109589960405303 |
| 19_20131105 | 0.63540475282755104 | 2025-08-11 | 19 | 0.63512226103524905 |
| 19_20130116 | 0.63568749602695296 | 2024-10-22 | 19 | 0.63954975697109195 |
| 19_20111013 | 0.67403612833647897 | 2023-07-19 | 19 | 0.67344602330123204 |
| 19_20130501 | 0.63127327820213397 | 2025-02-04 | 19 | 0.63011972274732198 |
| 19_20130903 | 0.64800414722654198 | 2025-06-09 | 19 | 0.64994150526452599 |
| 19_20130401 | 0.62893081761006298 | 2025-01-05 | 19 | 0.62597809076682298 |
| 19_20130719 | 0.65269890999281999 | 2025-04-24 | 19 | 0.65269890999281999 |
| 19_20120210 | 0.66185717122245002 | 2023-11-16 | 19 | 0.65976116645774197 |
| 19_20120313 | 0.66445182724252505 | 2023-12-18 | 19 | 0.66085117631509405 |
| 19_20130329 | 0.628180162070482 | 2025-01-02 | 19 | 0.62869357475166598 |
| 19_20130125 | 0.63532401524777604 | 2024-10-31 | 19 | 0.632911392405063 |
| 19_20110427 | 0.68587105624142697 | 2023-01-31 | 19 | 0.68671885729982196 |
| 19_20120212 | 0.66617813603357501 | 2023-11-18 | 19 | 0.662954123574649 |
| 19_20110711 | 0.66445182724252505 | 2023-04-16 | 19 | 0.66128818939293699 |
| 19_20120421 | 0.64495324089003503 | 2024-01-26 | 19 | 0.64670503783224498 |
| 19_20111008 | 0.67335532960743405 | 2023-07-14 | 19 | 0.67594970934162502 |
| 19_20110930 | 0.67321933485929697 | 2023-07-06 | 19 | 0.67353674142924502 |
| 19_20120831 | 0.64977257959714096 | 2024-06-06 | 19 | 0.65006825716700201 |
| 19_20120609 | 0.64441293981183101 | 2024-03-15 | 19 | 0.64094346878605302 |
| 19_20111117 | 0.66203243958953994 | 2023-08-23 | 19 | 0.66374618345944503 |
| 19_20130530 | 0.63004032258064502 | 2025-03-05 | 19 | 0.63323201621073999 |
| 19_20120325 | 0.66163821622336905 | 2023-12-30 | 19 | 0.65733254453428003 |
| 19_20110701 | 0.672675904749092 | 2023-04-06 | 19 | 0.66818121074435399 |
| 19_20110815 | 0.67526504152879996 | 2023-05-21 | 19 | 0.67842605156038005 |
| 19_20120706 | 0.64892926670992901 | 2024-04-11 | 19 | 0.65150824157925602 |
| 19_20140225 | 0.63223114370613898 | 2025-12-01 | 19 | 0.63167203587897203 |
| 19_20121020 | 0.64213703204263795 | 2024-07-26 | 19 | 0.64478689793023403 |
| 19_20120820 | 0.65668505384817399 | 2024-05-26 | 19 | 0.65368021963655398 |
| 19_20121118 | 0.63718618580349196 | 2024-08-24 | 19 | 0.63576832602199795 |
| 19_20120504 | 0.63844729617570095 | 2024-02-08 | 19 | 0.63512226103524905 |
| 19_20130317 | 0.62980224209598201 | 2024-12-21 | 19 | 0.63331222292590295 |
| 19_20131019 | 0.63820282085646796 | 2025-07-25 | 19 | 0.63954975697109195 |
| 19_20111222 | 0.65333856004181401 | 2023-09-27 | 19 | 0.64951935567679897 |
| 19_20110928 | 0.67371825102742 | 2023-07-04 | 19 | 0.67485490619516797 |
| 19_20120518 | 0.63299151791366004 | 2024-02-22 | 19 | 0.63251106894370601 |
| 19_20130215 | 0.627982918864607 | 2024-11-21 | 19 | 0.63187160369012996 |
| 19_20110816 | 0.67526504152879996 | 2023-05-22 | 19 | 0.67172701014307801 |
| 19_20120826 | 0.65432179545900704 | 2024-06-01 | 19 | 0.65419337956299894 |
| 19_20131224 | 0.638895987733197 | 2025-09-29 | 19 | 0.63918184723553895 |
| 19_20120226 | 0.668896321070234 | 2023-12-02 | 19 | 0.66853857467575895 |
| 19_20120728 | 0.65954359583168498 | 2024-05-03 | 19 | 0.66348195329087001 |
Generated 2025-11-04 03:36:34.904 UTC