[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1033 > < TAKE 248 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140117 | 0.63791783618270004 | 2025-10-26 | 19 | 0.63820282085646796 |
| 19_20130307 | 0.62000124000248003 | 2024-12-14 | 19 | 0.622161388664219 |
| 19_20130514 | 0.62688064192577697 | 2025-02-20 | 19 | 0.62893081761006298 |
| 19_20140209 | 0.628219625581103 | 2025-11-18 | 19 | 0.62574306989550099 |
| 19_20120102 | 0.64164260506897697 | 2023-10-11 | 19 | 0.64453754431195598 |
| 19_20121005 | 0.64607830469052896 | 2024-07-14 | 19 | 0.64399793920659498 |
| 19_20131219 | 0.64325228354560704 | 2025-09-27 | 19 | 0.64316953949060995 |
| 19_20130802 | 0.64695607168273295 | 2025-05-11 | 19 | 0.64733298808907302 |
| 19_20130813 | 0.65837118967674002 | 2025-05-22 | 19 | 0.65522212029878102 |
| 19_20120707 | 0.64445446929174499 | 2024-04-15 | 19 | 0.64437141568400003 |
| 19_20110407 | 0.68671885729982196 | 2023-01-14 | 19 | 0.68789984178303598 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20120412 | 0.65368021963655398 | 2024-01-20 | 19 | 0.65142336004169099 |
| 19_20110108 | 0.68124531643844899 | 2022-10-17 | 19 | 0.67851811643370896 |
| 19_20130602 | 0.63508192556839804 | 2025-03-11 | 19 | 0.63395460885000599 |
| 19_20131020 | 0.63584917657531603 | 2025-07-29 | 19 | 0.632631112798127 |
| 19_20130525 | 0.62782521346057296 | 2025-03-03 | 19 | 0.62656641604009999 |
| 19_20111124 | 0.66502626853760705 | 2023-09-02 | 19 | 0.66383430695698398 |
| 19_20111128 | 0.66334991708126001 | 2023-09-06 | 19 | 0.66058924560708199 |
| 19_20110314 | 0.69151510960514495 | 2022-12-21 | 19 | 0.694540908459508 |
| 19_20130318 | 0.62889126470033296 | 2024-12-25 | 19 | 0.62542998311339004 |
| 19_20110628 | 0.67276641550053795 | 2023-04-06 | 19 | 0.67636117686844799 |
| 19_20130123 | 0.63451776649746205 | 2024-11-01 | 19 | 0.63447750777234901 |
| 19_20110427 | 0.68587105624142697 | 2023-02-03 | 19 | 0.68671885729982196 |
| 19_20120626 | 0.64453754431195598 | 2024-04-04 | 19 | 0.64649599172485095 |
| 19_20120105 | 0.64160143718721896 | 2023-10-14 | 19 | 0.639467962655071 |
| 19_20111205 | 0.66085117631509405 | 2023-09-13 | 19 | 0.66312997347480096 |
| 19_20110530 | 0.67718561657750398 | 2023-03-08 | 19 | 0.67308339503264503 |
| 19_20130406 | 0.62948508120357505 | 2025-01-13 | 19 | 0.62960397909714805 |
| 19_20120827 | 0.65066042032663196 | 2024-06-05 | 19 | 0.65449309509784703 |
| 19_20110830 | 0.67317401548300204 | 2023-06-08 | 19 | 0.66997186118183005 |
| 19_20120701 | 0.65125366330185597 | 2024-04-09 | 19 | 0.64762644906417999 |
| 19_20140227 | 0.63287133725713596 | 2025-12-06 | 19 | 0.63055678163818696 |
| 19_20130324 | 0.62535176036520501 | 2024-12-31 | 19 | 0.62531265632816402 |
| 19_20130228 | 0.626762770291445 | 2024-12-07 | 19 | 0.626213288245977 |
| 19_20121102 | 0.63588960956378004 | 2024-08-11 | 19 | 0.63267113754270499 |
| 19_20140126 | 0.63661828367710704 | 2025-11-04 | 19 | 0.63419583967529203 |
| 19_20130617 | 0.639467962655071 | 2025-03-26 | 19 | 0.64321090885701404 |
| 19_20120430 | 0.63734862970044603 | 2024-02-07 | 19 | 0.63645621181262702 |
| 19_20110416 | 0.69017875629788095 | 2023-01-23 | 19 | 0.68638890795524699 |
| 19_20130706 | 0.652656311186529 | 2025-04-14 | 19 | 0.65133850061877197 |
| 19_20111229 | 0.64733298808907302 | 2023-10-07 | 19 | 0.64968814968815003 |
| 19_20110610 | 0.68082788671023997 | 2023-03-19 | 19 | 0.68446269678302496 |
| 19_20110528 | 0.68315343626178404 | 2023-03-06 | 19 | 0.67930167787514395 |
| 19_20110703 | 0.66657778962805003 | 2023-04-11 | 19 | 0.66383430695698398 |
| 19_20130116 | 0.63568749602695296 | 2024-10-25 | 19 | 0.63954975697109195 |
| 19_20120224 | 0.66916488222698101 | 2023-12-03 | 19 | 0.66751218209732299 |
| 19_20131015 | 0.64131340986340002 | 2025-07-24 | 19 | 0.64164260506897697 |
| 19_20120131 | 0.65897858319604596 | 2023-11-09 | 19 | 0.65798131333070098 |
| 19_20121001 | 0.64762644906417999 | 2024-07-10 | 19 | 0.64449600412477404 |
| 19_20120317 | 0.66693344004268396 | 2023-12-25 | 19 | 0.66484941160827105 |
| 19_20110622 | 0.67042102440332496 | 2023-03-31 | 19 | 0.67150147730325005 |
| 19_20120319 | 0.66849388328096804 | 2023-12-27 | 19 | 0.66688896298766298 |
| 19_20121016 | 0.64487005868317504 | 2024-07-25 | 19 | 0.64507805444458799 |
| 19_20120315 | 0.66582329049870204 | 2023-12-23 | 19 | 0.66334991708126001 |
| 19_20111214 | 0.65299725741151904 | 2023-09-22 | 19 | 0.65116884808230802 |
| 19_20140121 | 0.63734862970044603 | 2025-10-30 | 19 | 0.63738925361718402 |
| 19_20140217 | 0.63303158827625505 | 2025-11-26 | 19 | 0.63075564526302497 |
| 19_20120221 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66903057469726401 |
| 19_20131129 | 0.63000063000063 | 2025-09-07 | 19 | 0.62924742008557799 |
| 19_20120416 | 0.64720730049834996 | 2024-01-24 | 19 | 0.64358347277641903 |
| 19_20110102 | 0.68306010928961802 | 2022-10-11 | 19 | 0.681523887412254 |
| 19_20120227 | 0.66608938919603 | 2023-12-06 | 19 | 0.66943365912438102 |
| 19_20110307 | 0.69372181755116202 | 2022-12-14 | 19 | 0.69156293222683296 |
| 19_20131021 | 0.64123116383456202 | 2025-07-30 | 19 | 0.64470375862291296 |
| 19_20111206 | 0.66085117631509405 | 2023-09-14 | 19 | 0.65971764084971596 |
| 19_20130720 | 0.65274151436031302 | 2025-04-28 | 19 | 0.64897138036212598 |
| 19_20110201 | 0.67672734655207401 | 2022-11-10 | 19 | 0.672992798977051 |
| 19_20140123 | 0.63524329818320402 | 2025-11-01 | 19 | 0.63848806027327298 |
| 19_20110930 | 0.67321933485929697 | 2023-07-09 | 19 | 0.67353674142924502 |
| 19_20120709 | 0.64632885211995905 | 2024-04-17 | 19 | 0.64566115702479299 |
| 19_20130426 | 0.63075564526302497 | 2025-02-02 | 19 | 0.63323201621073999 |
| 19_20111227 | 0.64762644906417999 | 2023-10-05 | 19 | 0.65066042032663196 |
| 19_20111208 | 0.66194479380419702 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20140118 | 0.63775510204081598 | 2025-10-27 | 19 | 0.63767376610126303 |
| 19_20110318 | 0.69094175361017096 | 2022-12-25 | 19 | 0.69261670591494695 |
| 19_20120203 | 0.65634024678393299 | 2023-11-12 | 19 | 0.65932616865563398 |
| 19_20110202 | 0.67563002499831104 | 2022-11-11 | 19 | 0.67907103082982501 |
| 19_20121201 | 0.63702382469104402 | 2024-09-09 | 19 | 0.63963157221440503 |
| 19_20120529 | 0.640286848508132 | 2024-03-07 | 19 | 0.64135454079014897 |
| 19_20130626 | 0.64201335387776104 | 2025-04-04 | 19 | 0.64069707842132195 |
| 19_20120614 | 0.65057575954719904 | 2024-03-23 | 19 | 0.65091453492156504 |
| 19_20121020 | 0.64213703204263795 | 2024-07-29 | 19 | 0.64478689793023403 |
| 19_20110601 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67471830510761799 |
| 19_20120506 | 0.63649672204188101 | 2024-02-13 | 19 | 0.63271116735210398 |
| 19_20110331 | 0.68624759813340697 | 2023-01-07 | 19 | 0.68212824010914097 |
| 19_20120301 | 0.665646009452173 | 2023-12-09 | 19 | 0.66141940604537297 |
| 19_20120123 | 0.65941312232113403 | 2023-11-01 | 19 | 0.65646950699140005 |
| 19_20130912 | 0.63584917657531603 | 2025-06-21 | 19 | 0.635041595224487 |
| 19_20131022 | 0.64119004873044405 | 2025-07-31 | 19 | 0.64082024991989694 |
| 19_20130902 | 0.64792017623428799 | 2025-06-11 | 19 | 0.64541112688782798 |
| 19_20130820 | 0.65599580162686999 | 2025-05-29 | 19 | 0.65824117956819395 |
| 19_20110731 | 0.67736909842172999 | 2023-05-09 | 19 | 0.67494600431965401 |
| 19_20110111 | 0.68105972893822797 | 2022-10-20 | 19 | 0.68287353182190702 |
| 19_20110521 | 0.68946497517926097 | 2023-02-27 | 19 | 0.69084628670120896 |
| 19_20131019 | 0.63820282085646796 | 2025-07-28 | 19 | 0.63954975697109195 |
| 19_20131116 | 0.62893081761006298 | 2025-08-25 | 19 | 0.63063631203884696 |
| 19_20110918 | 0.67335532960743405 | 2023-06-27 | 19 | 0.67567567567567599 |
| 19_20121230 | 0.62980224209598201 | 2024-10-08 | 19 | 0.62786463238525803 |
| 19_20120204 | 0.65625410158813502 | 2023-11-13 | 19 | 0.65423617926071298 |
| 19_20110107 | 0.68129172911840896 | 2022-10-16 | 19 | 0.68549492733753803 |
| 19_20121130 | 0.63905930470347605 | 2024-09-08 | 19 | 0.63560668658234298 |
| 19_20121118 | 0.63718618580349196 | 2024-08-27 | 19 | 0.63576832602199795 |
| 19_20111216 | 0.656641933153851 | 2023-09-24 | 19 | 0.65427898455901601 |
| 19_20111030 | 0.67208817796894904 | 2023-08-08 | 19 | 0.672133351256889 |
| 19_20120424 | 0.64478689793023403 | 2024-02-01 | 19 | 0.64217826868738803 |
| 19_20130821 | 0.65599580162686999 | 2025-05-30 | 19 | 0.65316786414108396 |
| 19_20110915 | 0.67240451855836503 | 2023-06-24 | 19 | 0.67042102440332496 |
| 19_20110801 | 0.68115251004699995 | 2023-05-10 | 19 | 0.68549492733753803 |
| 19_20130325 | 0.62566476881686806 | 2025-01-01 | 19 | 0.62782521346057296 |
| 19_20130817 | 0.65269890999281999 | 2025-05-26 | 19 | 0.65078745281790995 |
| 19_20130628 | 0.64151911726969502 | 2025-04-06 | 19 | 0.640286848508132 |
| 19_20130312 | 0.62034739454094301 | 2024-12-19 | 19 | 0.61758893280632399 |
| 19_20120307 | 0.66146315650218301 | 2023-12-15 | 19 | 0.65737575598211895 |
| 19_20110313 | 0.69652434352580594 | 2022-12-20 | 19 | 0.69531358642747898 |
| 19_20131105 | 0.63540475282755104 | 2025-08-14 | 19 | 0.63512226103524905 |
| 19_20110709 | 0.66172578083642097 | 2023-04-17 | 19 | 0.66120074054482902 |
| 19_20130818 | 0.65432179545900704 | 2025-05-27 | 19 | 0.65672818020621304 |
| 19_20120217 | 0.66925445054209598 | 2023-11-26 | 19 | 0.67109589960405303 |
| 19_20140218 | 0.62988158226253499 | 2025-11-27 | 19 | 0.63279124216920801 |
| 19_20110822 | 0.67471830510761799 | 2023-05-31 | 19 | 0.67204301075268802 |
| 19_20130209 | 0.624492599762693 | 2024-11-18 | 19 | 0.62743129627305805 |
| 19_20130417 | 0.62770698637875799 | 2025-01-24 | 19 | 0.62648790878336102 |
| 19_20120730 | 0.65582371458551902 | 2024-05-08 | 19 | 0.65616797900262502 |
| 19_20130803 | 0.64905562406698303 | 2025-05-12 | 19 | 0.64495324089003503 |
Generated 2025-11-07 00:33:24.608 UTC