[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1060 > < TAKE 496 >
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110915 | 0.67240451855836503 | 2023-06-20 | 19 | 0.67042102440332496 |
| 19_20110731 | 0.67736909842172999 | 2023-05-05 | 19 | 0.67494600431965401 |
| 19_20130621 | 0.63820282085646796 | 2025-03-26 | 19 | 0.64147796523189404 |
| 19_20131001 | 0.64119004873044405 | 2025-07-06 | 19 | 0.64333504889346405 |
| 19_20110711 | 0.66445182724252505 | 2023-04-15 | 19 | 0.66128818939293699 |
| 19_20130427 | 0.62617407639323697 | 2025-01-30 | 19 | 0.62270377981194303 |
| 19_20120219 | 0.66746762782005098 | 2023-11-24 | 19 | 0.67082578654323499 |
| 19_20111129 | 0.66339392331166203 | 2023-09-03 | 19 | 0.66631130063965904 |
| 19_20110323 | 0.69425159677867299 | 2022-12-26 | 19 | 0.69232899473830001 |
| 19_20110706 | 0.667779632721202 | 2023-04-10 | 19 | 0.67132116004296505 |
| 19_20121107 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63873275421563602 |
| 19_20130729 | 0.64632885211995905 | 2025-05-03 | 19 | 0.64834024896265596 |
| 19_20111107 | 0.67172701014307801 | 2023-08-12 | 19 | 0.67503712704198704 |
| 19_20111023 | 0.67677314564158098 | 2023-07-28 | 19 | 0.672992798977051 |
| 19_20130720 | 0.65274151436031302 | 2025-04-24 | 19 | 0.64897138036212598 |
| 19_20121116 | 0.63767376610126303 | 2024-08-21 | 19 | 0.63443725415556396 |
| 19_20131220 | 0.64234326824254895 | 2025-09-24 | 19 | 0.64263222157958999 |
| 19_20110914 | 0.67649844405357895 | 2023-06-19 | 19 | 0.67769043101111404 |
| 19_20120629 | 0.64645419872002097 | 2024-04-03 | 19 | 0.64528618442279195 |
| 19_20140103 | 0.638895987733197 | 2025-10-08 | 19 | 0.63918184723553895 |
| 19_20121021 | 0.64201335387776104 | 2024-07-26 | 19 | 0.64077918749199003 |
| 19_20130722 | 0.65227317200443602 | 2025-04-26 | 19 | 0.65193298128952304 |
| 19_20110329 | 0.69060773480662996 | 2023-01-01 | 19 | 0.687426960885406 |
| 19_20130321 | 0.62625250501002006 | 2024-12-24 | 19 | 0.62688064192577697 |
| 19_20120531 | 0.64008193048710205 | 2024-03-05 | 19 | 0.64077918749199003 |
| 19_20110402 | 0.68785252441876499 | 2023-01-05 | 19 | 0.686341798215511 |
| 19_20110313 | 0.69652434352580594 | 2022-12-16 | 19 | 0.69531358642747898 |
| 19_20121124 | 0.63767376610126303 | 2024-08-29 | 19 | 0.63572790845518101 |
| 19_20110616 | 0.67626969635490597 | 2023-03-21 | 19 | 0.67874838797257897 |
| 19_20130818 | 0.65432179545900704 | 2025-05-23 | 19 | 0.65672818020621304 |
| 19_20120107 | 0.64662140316844496 | 2023-10-12 | 19 | 0.64495324089003503 |
| 19_20130404 | 0.62778579948521596 | 2025-01-07 | 19 | 0.63027858313374496 |
| 19_20131022 | 0.64119004873044405 | 2025-07-27 | 19 | 0.64082024991989694 |
| 19_20110704 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66822586034079501 |
| 19_20110120 | 0.677966101694915 | 2022-10-25 | 19 | 0.67599540323125795 |
| 19_20111007 | 0.67704807041299897 | 2023-07-12 | 19 | 0.67526504152879996 |
| 19_20120207 | 0.65910888478776697 | 2023-11-12 | 19 | 0.66128818939293699 |
| 19_20120517 | 0.63303158827625505 | 2024-02-20 | 19 | 0.63439700564613299 |
| 19_20140224 | 0.63327211702868702 | 2025-11-29 | 19 | 0.63423606266252297 |
| 19_20120829 | 0.65167807103290998 | 2024-06-03 | 19 | 0.65291198746408996 |
| 19_20120223 | 0.66903057469726401 | 2023-11-28 | 19 | 0.67195269453030504 |
| 19_20120613 | 0.64850843060959795 | 2024-03-18 | 19 | 0.64699792960662506 |
| 19_20110415 | 0.68965517241379304 | 2023-01-18 | 19 | 0.69113276660446499 |
| 19_20130324 | 0.62535176036520501 | 2024-12-27 | 19 | 0.62531265632816402 |
| 19_20120116 | 0.64632885211995905 | 2023-10-21 | 19 | 0.65040650406504097 |
| 19_20110807 | 0.67704807041299897 | 2023-05-12 | 19 | 0.68147744309663405 |
| 19_20130216 | 0.62593890836254396 | 2024-11-21 | 19 | 0.62243246607743097 |
| 19_20120314 | 0.66392245385738902 | 2023-12-18 | 19 | 0.66493782831305304 |
| 19_20121006 | 0.64813014453302198 | 2024-07-11 | 19 | 0.65146579804560301 |
| 19_20120607 | 0.64541112688782798 | 2024-03-12 | 19 | 0.64482847562548395 |
| 19_20101229 | 0.68301345536507097 | 2022-10-03 | 19 | 0.68105972893822797 |
| 19_20120522 | 0.63938618925831203 | 2024-02-25 | 19 | 0.63702382469104402 |
| 19_20120626 | 0.64453754431195598 | 2024-03-31 | 19 | 0.64649599172485095 |
| 19_20131128 | 0.63043752364140704 | 2025-09-02 | 19 | 0.63247106444880097 |
| 19_20130505 | 0.63331222292590295 | 2025-02-07 | 19 | 0.63159224404724301 |
| 19_20120620 | 0.65087216870606601 | 2024-03-25 | 19 | 0.65278412429009702 |
| 19_20120831 | 0.64977257959714096 | 2024-06-05 | 19 | 0.65006825716700201 |
| 19_20120516 | 0.63532401524777604 | 2024-02-19 | 19 | 0.63271116735210398 |
| 19_20130627 | 0.64341783554240095 | 2025-04-01 | 19 | 0.64678869413362705 |
| 19_20131201 | 0.63661828367710704 | 2025-09-05 | 19 | 0.63419583967529203 |
| 19_20110110 | 0.68129172911840896 | 2022-10-15 | 19 | 0.67962484708440896 |
| 19_20120104 | 0.64197213840919298 | 2023-10-09 | 19 | 0.64259092661611605 |
| 19_20110629 | 0.67254018427601103 | 2023-04-03 | 19 | 0.66974750519054305 |
| 19_20130203 | 0.632911392405063 | 2024-11-08 | 19 | 0.635808748728382 |
| 19_20140225 | 0.63223114370613898 | 2025-11-30 | 19 | 0.63167203587897203 |
| 19_20131210 | 0.63791783618270004 | 2025-09-14 | 19 | 0.63820282085646796 |
| 19_20130610 | 0.64000000000000001 | 2025-03-15 | 19 | 0.63698324734059497 |
| 19_20140210 | 0.62893081761006298 | 2025-11-15 | 19 | 0.63063631203884696 |
| 19_20111127 | 0.66185717122245002 | 2023-09-01 | 19 | 0.66573463817322398 |
| 19_20110912 | 0.676864762420468 | 2023-06-17 | 19 | 0.678380028491961 |
| 19_20110909 | 0.681523887412254 | 2023-06-14 | 19 | 0.67787418655097598 |
| 19_20120719 | 0.65104166666666696 | 2024-04-23 | 19 | 0.64762644906417999 |
| 19_20131122 | 0.62574306989550099 | 2025-08-27 | 19 | 0.62699855790331704 |
| 19_20131017 | 0.64213703204263795 | 2025-07-22 | 19 | 0.642302010405293 |
| 19_20120928 | 0.65057575954719904 | 2024-07-03 | 19 | 0.65129607919760302 |
| 19_20131013 | 0.64139567699313704 | 2025-07-18 | 19 | 0.642714827431069 |
| 19_20110601 | 0.67824199674443797 | 2023-03-06 | 19 | 0.67471830510761799 |
| 19_20130728 | 0.64926632904817505 | 2025-05-02 | 19 | 0.649224177108356 |
| 19_20120402 | 0.64951935567679897 | 2024-01-06 | 19 | 0.64808813998703796 |
| 19_20110623 | 0.67006164567140203 | 2023-03-28 | 19 | 0.66925445054209598 |
| 19_20121209 | 0.63528365415157895 | 2024-09-13 | 19 | 0.63722678901421004 |
| 19_20120529 | 0.640286848508132 | 2024-03-03 | 19 | 0.64135454079014897 |
| 19_20120506 | 0.63649672204188101 | 2024-02-09 | 19 | 0.63271116735210398 |
| 19_20130331 | 0.628061801281246 | 2025-01-03 | 19 | 0.62976257950752601 |
| 19_20130925 | 0.63572790845518101 | 2025-06-30 | 19 | 0.63983620193230495 |
| 19_20110928 | 0.67371825102742 | 2023-07-03 | 19 | 0.67485490619516797 |
| 19_20140116 | 0.63787714486189995 | 2025-10-21 | 19 | 0.63783645873198103 |
| 19_20111012 | 0.67358210965916698 | 2023-07-17 | 19 | 0.67764450769126505 |
| 19_20120520 | 0.63508192556839804 | 2024-02-23 | 19 | 0.63303158827625505 |
| 19_20131015 | 0.64131340986340002 | 2025-07-20 | 19 | 0.64164260506897697 |
| 19_20130613 | 0.63820282085646796 | 2025-03-18 | 19 | 0.64008193048710205 |
| 19_20140201 | 0.63015943033587496 | 2025-11-06 | 19 | 0.62833804586867703 |
| 19_20110223 | 0.68662455369403996 | 2022-11-28 | 19 | 0.68615342390558498 |
| 19_20130821 | 0.65599580162686999 | 2025-05-26 | 19 | 0.65316786414108396 |
| 19_20120217 | 0.66925445054209598 | 2023-11-22 | 19 | 0.67109589960405303 |
| 19_20120827 | 0.65066042032663196 | 2024-06-01 | 19 | 0.65449309509784703 |
| 19_20110823 | 0.67517385726824697 | 2023-05-28 | 19 | 0.67535625042209801 |
| 19_20130417 | 0.62770698637875799 | 2025-01-20 | 19 | 0.62648790878336102 |
Generated 2025-11-03 01:52:23.517 UTC