[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1060 > < TAKE 992 >
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121210 | 0.63391442155308997 | 2024-09-18 | 19 | 0.63075564526302497 |
| 19_20120703 | 0.65189048239895697 | 2024-04-11 | 19 | 0.65133850061877197 |
| 19_20111021 | 0.67736909842172999 | 2023-07-30 | 19 | 0.67517385726824697 |
| 19_20130813 | 0.65837118967674002 | 2025-05-22 | 19 | 0.65522212029878102 |
| 19_20130131 | 0.63828429182357804 | 2024-11-09 | 19 | 0.63572790845518101 |
| 19_20110714 | 0.66662222518498804 | 2023-04-22 | 19 | 0.67069081153588195 |
| 19_20120502 | 0.63734862970044603 | 2024-02-09 | 19 | 0.636010939388157 |
| 19_20131113 | 0.63351282863477998 | 2025-08-22 | 19 | 0.63251106894370601 |
| 19_20110606 | 0.67824199674443797 | 2023-03-15 | 19 | 0.67985587055544205 |
| 19_20111212 | 0.65359477124182996 | 2023-09-20 | 19 | 0.65227317200443602 |
| 19_20110112 | 0.67916327085031203 | 2022-10-21 | 19 | 0.67851811643370896 |
| 19_20120822 | 0.65685759327377802 | 2024-05-31 | 19 | 0.65333856004181401 |
| 19_20120121 | 0.65397946504479798 | 2023-10-30 | 19 | 0.65325320094068495 |
| 19_20120318 | 0.66916488222698101 | 2023-12-26 | 19 | 0.67272115708039004 |
| 19_20120704 | 0.65189048239895697 | 2024-04-12 | 19 | 0.65419337956299894 |
| 19_20130814 | 0.65837118967674002 | 2025-05-23 | 19 | 0.66120074054482902 |
| 19_20120215 | 0.66724494561953696 | 2023-11-24 | 19 | 0.66813656711431801 |
| 19_20130520 | 0.62889126470033296 | 2025-02-26 | 19 | 0.63051702395964704 |
| 19_20110506 | 0.68050357264375605 | 2023-02-12 | 19 | 0.67649844405357895 |
| 19_20130708 | 0.65231572080887101 | 2025-04-16 | 19 | 0.64834024896265596 |
| 19_20130218 | 0.62656641604009999 | 2024-11-27 | 19 | 0.62546910182637006 |
| 19_20130611 | 0.64016388195378005 | 2025-03-20 | 19 | 0.640286848508132 |
| 19_20110809 | 0.67435430575224198 | 2023-05-18 | 19 | 0.67668155366084703 |
| 19_20120804 | 0.65163560536947696 | 2024-05-13 | 19 | 0.64897138036212598 |
| 19_20131024 | 0.639467962655071 | 2025-08-02 | 19 | 0.63584917657531603 |
| 19_20110813 | 0.67613252197430695 | 2023-05-22 | 19 | 0.67953248165262303 |
| 19_20131106 | 0.63556628956400196 | 2025-08-15 | 19 | 0.63706440721156898 |
| 19_20130121 | 0.63479972068812296 | 2024-10-30 | 19 | 0.63119358707315498 |
| 19_20131223 | 0.63905930470347605 | 2025-10-01 | 19 | 0.63897763578274802 |
| 19_20120308 | 0.66511473229132001 | 2023-12-16 | 19 | 0.66885158183399096 |
| 19_20120810 | 0.65919578114700095 | 2024-05-19 | 19 | 0.65906544519870802 |
| 19_20130529 | 0.63051702395964704 | 2025-03-07 | 19 | 0.62972292191435797 |
| 19_20131016 | 0.64135454079014897 | 2025-07-25 | 19 | 0.63755180108383802 |
| 19_20110928 | 0.67371825102742 | 2023-07-07 | 19 | 0.67485490619516797 |
| 19_20120823 | 0.65720294426919001 | 2024-06-01 | 19 | 0.65963060686015795 |
| 19_20120516 | 0.63532401524777604 | 2024-02-23 | 19 | 0.63271116735210398 |
| 19_20130914 | 0.63107408809794296 | 2025-06-23 | 19 | 0.62940584088620299 |
| 19_20110526 | 0.68362045392398096 | 2023-03-04 | 19 | 0.67948630835088697 |
| 19_20110529 | 0.67911714770798004 | 2023-03-07 | 19 | 0.67980965329707699 |
| 19_20121217 | 0.62814070351758799 | 2024-09-25 | 19 | 0.62996094242156997 |
| 19_20120911 | 0.652826739783261 | 2024-06-20 | 19 | 0.65006825716700201 |
| 19_20130104 | 0.62680205591074301 | 2024-10-13 | 19 | 0.63055678163818696 |
| 19_20110325 | 0.69141948420106503 | 2023-01-01 | 19 | 0.68917987594762198 |
| 19_20130616 | 0.63995904262127201 | 2025-03-25 | 19 | 0.63787714486189995 |
| 19_20121109 | 0.63649672204188101 | 2024-08-18 | 19 | 0.63816209317166595 |
| 19_20110805 | 0.67944014132354902 | 2023-05-14 | 19 | 0.68096697310180498 |
| 19_20131006 | 0.64106673504711797 | 2025-07-15 | 19 | 0.63865116873163896 |
| 19_20120208 | 0.65910888478776697 | 2023-11-17 | 19 | 0.65634024678393299 |
| 19_20130831 | 0.649392817715436 | 2025-06-09 | 19 | 0.64863462411623496 |
| 19_20111102 | 0.67417245331355802 | 2023-08-11 | 19 | 0.67362748400134698 |
| 19_20121218 | 0.62881217380368504 | 2024-09-26 | 19 | 0.62637018477920403 |
| 19_20130801 | 0.64662140316844496 | 2025-05-10 | 19 | 0.64637062891862196 |
| 19_20130424 | 0.63004032258064502 | 2025-01-31 | 19 | 0.63195146612740205 |
| 19_20121008 | 0.64926632904817505 | 2024-07-17 | 19 | 0.64956154595647897 |
| 19_20121220 | 0.62762819305843198 | 2024-09-28 | 19 | 0.62437562437562399 |
| 19_20110603 | 0.67494600431965401 | 2023-03-12 | 19 | 0.67485490619516797 |
| 19_20110618 | 0.66956812855708103 | 2023-03-27 | 19 | 0.67385444743935297 |
| 19_20130222 | 0.62695924764890298 | 2024-12-01 | 19 | 0.62313060817547405 |
| 19_20111216 | 0.656641933153851 | 2023-09-24 | 19 | 0.65427898455901601 |
| 19_20120306 | 0.66155067478168805 | 2023-12-14 | 19 | 0.66339392331166203 |
| 19_20121204 | 0.63484002031488096 | 2024-09-12 | 19 | 0.63419583967529203 |
| 19_20130705 | 0.65027962023670205 | 2025-04-13 | 19 | 0.65440743406845103 |
| 19_20140112 | 0.64193092823212194 | 2025-10-21 | 19 | 0.64180732943970198 |
| 19_20130301 | 0.62928701780882301 | 2024-12-08 | 19 | 0.63051702395964704 |
| 19_20120229 | 0.666266906522753 | 2023-12-08 | 19 | 0.67046597385182705 |
| 19_20110510 | 0.68320010931201702 | 2023-02-16 | 19 | 0.68138457345325698 |
| 19_20121017 | 0.64487005868317504 | 2024-07-26 | 19 | 0.64387354323610801 |
| 19_20110703 | 0.66657778962805003 | 2023-04-11 | 19 | 0.66383430695698398 |
| 19_20130602 | 0.63508192556839804 | 2025-03-11 | 19 | 0.63395460885000599 |
| 19_20121110 | 0.635808748728382 | 2024-08-19 | 19 | 0.63419583967529203 |
| 19_20110625 | 0.66952329941081901 | 2023-04-03 | 19 | 0.66786883056167801 |
| 19_20121018 | 0.64453754431195598 | 2024-07-27 | 19 | 0.64745872450631303 |
| 19_20130901 | 0.64695607168273295 | 2025-06-10 | 19 | 0.649224177108356 |
| 19_20131222 | 0.64221951062873295 | 2025-09-30 | 19 | 0.64238453138048401 |
| 19_20120702 | 0.65206051121544095 | 2024-04-10 | 19 | 0.65274151436031302 |
| 19_20110528 | 0.68315343626178404 | 2023-03-06 | 19 | 0.67930167787514395 |
| 19_20130420 | 0.63235108132034901 | 2025-01-27 | 19 | 0.63299151791366004 |
| 19_20120411 | 0.65044880967867802 | 2024-01-19 | 19 | 0.65333856004181401 |
| 19_20131009 | 0.64217826868738803 | 2025-07-18 | 19 | 0.64395646854272703 |
| 19_20130625 | 0.64156027458779796 | 2025-04-03 | 19 | 0.64184852374839496 |
| 19_20120918 | 0.65368021963655398 | 2024-06-27 | 19 | 0.655136268343815 |
| 19_20121102 | 0.63588960956378004 | 2024-08-11 | 19 | 0.63267113754270499 |
| 19_20130227 | 0.62633095327571098 | 2024-12-06 | 19 | 0.62727386777066896 |
| 19_20120625 | 0.64453754431195598 | 2024-04-03 | 19 | 0.64131340986340002 |
| 19_20120501 | 0.63734862970044603 | 2024-02-08 | 19 | 0.638895987733197 |
| 19_20120221 | 0.66693344004268396 | 2023-11-30 | 19 | 0.66903057469726401 |
| 19_20130122 | 0.63451776649746205 | 2024-10-31 | 19 | 0.63528365415157895 |
| 19_20121223 | 0.62531265632816402 | 2024-10-01 | 19 | 0.62582139057512998 |
| 19_20130201 | 0.63560668658234298 | 2024-11-10 | 19 | 0.63820282085646796 |
| 19_20130526 | 0.62912865681031804 | 2025-03-04 | 19 | 0.632631112798127 |
| 19_20140116 | 0.63787714486189995 | 2025-10-25 | 19 | 0.63783645873198103 |
| 19_20110221 | 0.68643602416254801 | 2022-11-30 | 19 | 0.685682940208448 |
| 19_20120605 | 0.64745872450631303 | 2024-03-14 | 19 | 0.64403941521221097 |
| 19_20130215 | 0.627982918864607 | 2024-11-24 | 19 | 0.63187160369012996 |
| 19_20111229 | 0.64733298808907302 | 2023-10-07 | 19 | 0.64968814968815003 |
| 19_20111109 | 0.67145638890754 | 2023-08-18 | 19 | 0.67358210965916698 |
| 19_20120322 | 0.66291017567119603 | 2023-12-30 | 19 | 0.66524747205960599 |
| 19_20130127 | 0.63734862970044603 | 2024-11-05 | 19 | 0.63734862970044603 |
Generated 2025-11-06 23:58:41.757 UTC