[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 692 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120704 | 0.65189048239895697 | 2024-04-09 | 19 | 0.65419337956299894 |
| 19_20110406 | 0.68903741473161995 | 2023-01-10 | 19 | 0.68898994074686504 |
| 19_20111214 | 0.65299725741151904 | 2023-09-19 | 19 | 0.65116884808230802 |
| 19_20130220 | 0.62652715995238395 | 2024-11-26 | 19 | 0.62617407639323697 |
| 19_20110901 | 0.67480936635400501 | 2023-06-07 | 19 | 0.67408156386922802 |
| 19_20130106 | 0.62476571285767801 | 2024-10-12 | 19 | 0.62684134645521195 |
| 19_20120714 | 0.646830530401035 | 2024-04-19 | 19 | 0.64821416996175496 |
| 19_20131220 | 0.64234326824254895 | 2025-09-25 | 19 | 0.64263222157958999 |
| 19_20131208 | 0.63885517153261395 | 2025-09-13 | 19 | 0.63897763578274802 |
| 19_20121117 | 0.63787714486189995 | 2024-08-23 | 19 | 0.63865116873163896 |
| 19_20120410 | 0.65019505851755499 | 2024-01-15 | 19 | 0.64905562406698303 |
| 19_20110211 | 0.68922737611137896 | 2022-11-17 | 19 | 0.68756875687568797 |
| 19_20110313 | 0.69652434352580594 | 2022-12-17 | 19 | 0.69531358642747898 |
| 19_20110216 | 0.69151510960514495 | 2022-11-22 | 19 | 0.69367369589345196 |
| 19_20130921 | 0.63411540900443897 | 2025-06-27 | 19 | 0.63508192556839804 |
| 19_20121006 | 0.64813014453302198 | 2024-07-12 | 19 | 0.65146579804560301 |
| 19_20110120 | 0.677966101694915 | 2022-10-26 | 19 | 0.67599540323125795 |
| 19_20110226 | 0.68775790921595603 | 2022-12-02 | 19 | 0.68799449604403196 |
| 19_20131115 | 0.632191174611202 | 2025-08-21 | 19 | 0.63063631203884696 |
| 19_20120806 | 0.65638332786347198 | 2024-05-12 | 19 | 0.65329587770301201 |
| 19_20131229 | 0.63479972068812296 | 2025-10-04 | 19 | 0.63459829927655798 |
| 19_20121219 | 0.628180162070482 | 2024-09-24 | 19 | 0.62916823958726598 |
| 19_20140115 | 0.64147796523189404 | 2025-10-21 | 19 | 0.64151911726969502 |
| 19_20110908 | 0.68240753377917296 | 2023-06-14 | 19 | 0.68399452804377603 |
| 19_20120514 | 0.63423606266252297 | 2024-02-18 | 19 | 0.63163213744315305 |
| 19_20111213 | 0.65359477124182996 | 2023-09-18 | 19 | 0.65685759327377802 |
| 19_20110220 | 0.68502534593779996 | 2022-11-26 | 19 | 0.68766332003850905 |
| 19_20130308 | 0.62150403977625901 | 2024-12-12 | 19 | 0.61777969975906599 |
| 19_20110113 | 0.67833401166734497 | 2022-10-19 | 19 | 0.67920940025809995 |
| 19_20120707 | 0.64445446929174499 | 2024-04-12 | 19 | 0.64437141568400003 |
| 19_20130121 | 0.63479972068812296 | 2024-10-27 | 19 | 0.63119358707315498 |
| 19_20120407 | 0.65061808718282399 | 2024-01-12 | 19 | 0.65206051121544095 |
| 19_20121209 | 0.63528365415157895 | 2024-09-14 | 19 | 0.63722678901421004 |
| 19_20130330 | 0.62845651080945197 | 2025-01-03 | 19 | 0.62546910182637006 |
| 19_20131023 | 0.64139567699313704 | 2025-07-29 | 19 | 0.64482847562548395 |
| 19_20110312 | 0.69521690767519495 | 2022-12-16 | 19 | 0.69769064396846403 |
| 19_20130825 | 0.65547981122181398 | 2025-05-31 | 19 | 0.65210303227910005 |
| 19_20130719 | 0.65269890999281999 | 2025-04-24 | 19 | 0.65269890999281999 |
| 19_20130725 | 0.649392817715436 | 2025-04-30 | 19 | 0.65091453492156504 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20120703 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65133850061877197 |
| 19_20130722 | 0.65227317200443602 | 2025-04-27 | 19 | 0.65193298128952304 |
| 19_20110529 | 0.67911714770798004 | 2023-03-04 | 19 | 0.67980965329707699 |
| 19_20130811 | 0.66172578083642097 | 2025-05-17 | 19 | 0.65923923791944095 |
| 19_20120506 | 0.63649672204188101 | 2024-02-10 | 19 | 0.63271116735210398 |
| 19_20110709 | 0.66172578083642097 | 2023-04-14 | 19 | 0.66120074054482902 |
| 19_20110716 | 0.66795805223432003 | 2023-04-21 | 19 | 0.66853857467575895 |
| 19_20120827 | 0.65066042032663196 | 2024-06-02 | 19 | 0.65449309509784703 |
| 19_20120725 | 0.65772165219679002 | 2024-04-30 | 19 | 0.655136268343815 |
| 19_20120814 | 0.65897858319604596 | 2024-05-20 | 19 | 0.65530799475753598 |
| 19_20110910 | 0.68240753377917296 | 2023-06-16 | 19 | 0.68362045392398096 |
| 19_20140213 | 0.63351282863477998 | 2025-11-19 | 19 | 0.63251106894370601 |
| 19_20130914 | 0.63107408809794296 | 2025-06-20 | 19 | 0.62940584088620299 |
| 19_20130512 | 0.62711651824909098 | 2025-02-15 | 19 | 0.63023886052814004 |
| 19_20120115 | 0.65095690665278005 | 2023-10-21 | 19 | 0.65015278590468795 |
| 19_20131217 | 0.64147796523189404 | 2025-09-22 | 19 | 0.64143681847337997 |
| 19_20120808 | 0.65634024678393299 | 2024-05-14 | 19 | 0.65556575324505095 |
| 19_20120326 | 0.66194479380419702 | 2023-12-31 | 19 | 0.66220780080789399 |
| 19_20110603 | 0.67494600431965401 | 2023-03-09 | 19 | 0.67485490619516797 |
| 19_20120402 | 0.64951935567679897 | 2024-01-07 | 19 | 0.64808813998703796 |
| 19_20130401 | 0.62893081761006298 | 2025-01-05 | 19 | 0.62597809076682298 |
| 19_20121231 | 0.62908907901358802 | 2024-10-06 | 19 | 0.63071586250394196 |
| 19_20111206 | 0.66085117631509405 | 2023-09-11 | 19 | 0.65971764084971596 |
| 19_20131017 | 0.64213703204263795 | 2025-07-23 | 19 | 0.642302010405293 |
| 19_20111111 | 0.672133351256889 | 2023-08-17 | 19 | 0.67594970934162502 |
| 19_20110610 | 0.68082788671023997 | 2023-03-16 | 19 | 0.68446269678302496 |
| 19_20111211 | 0.65677131222908203 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20130919 | 0.62637018477920403 | 2025-06-25 | 19 | 0.62992125984252001 |
| 19_20111110 | 0.67231410514992596 | 2023-08-16 | 19 | 0.67001675041876096 |
| 19_20130818 | 0.65432179545900704 | 2025-05-24 | 19 | 0.65672818020621304 |
| 19_20120325 | 0.66163821622336905 | 2023-12-30 | 19 | 0.65733254453428003 |
| 19_20120219 | 0.66746762782005098 | 2023-11-25 | 19 | 0.67082578654323499 |
| 19_20121106 | 0.63665881454128703 | 2024-08-12 | 19 | 0.63319192047109496 |
| 19_20130130 | 0.64020486555697798 | 2024-11-05 | 19 | 0.64316953949060995 |
| 19_20110319 | 0.69449267310229901 | 2022-12-23 | 19 | 0.69156293222683296 |
| 19_20120521 | 0.63901846763371495 | 2024-02-25 | 19 | 0.64283877603496997 |
| 19_20140214 | 0.63335233390335 | 2025-11-20 | 19 | 0.63572790845518101 |
| 19_20131231 | 0.63383406224250505 | 2025-10-06 | 19 | 0.63355296502787595 |
| 19_20120328 | 0.66225165562913901 | 2024-01-02 | 19 | 0.66229551625935501 |
| 19_20120520 | 0.63508192556839804 | 2024-02-24 | 19 | 0.63303158827625505 |
| 19_20120411 | 0.65044880967867802 | 2024-01-16 | 19 | 0.65333856004181401 |
| 19_20130928 | 0.63938618925831203 | 2025-07-04 | 19 | 0.63820282085646796 |
| 19_20111123 | 0.66511473229132001 | 2023-08-29 | 19 | 0.66644451849383501 |
| 19_20120408 | 0.64989926561383005 | 2024-01-13 | 19 | 0.64863462411623496 |
| 19_20131001 | 0.64119004873044405 | 2025-07-07 | 19 | 0.64333504889346405 |
| 19_20120227 | 0.66608938919603 | 2023-12-03 | 19 | 0.66943365912438102 |
| 19_20120909 | 0.65240083507306901 | 2024-06-15 | 19 | 0.64998375040624001 |
| 19_20111113 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66822586034079501 |
| 19_20121128 | 0.63967248768630502 | 2024-09-03 | 19 | 0.63816209317166595 |
| 19_20120310 | 0.66080750677327704 | 2023-12-15 | 19 | 0.66515897299454596 |
| 19_20120223 | 0.66903057469726401 | 2023-11-29 | 19 | 0.67195269453030504 |
| 19_20121218 | 0.62881217380368504 | 2024-09-23 | 19 | 0.62637018477920403 |
| 19_20111228 | 0.64754257592436704 | 2023-10-03 | 19 | 0.64474532559638897 |
| 19_20130705 | 0.65027962023670205 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20121201 | 0.63702382469104402 | 2024-09-06 | 19 | 0.63963157221440503 |
| 19_20121009 | 0.64846637701835197 | 2024-07-15 | 19 | 0.64657959394801501 |
| 19_20130307 | 0.62000124000248003 | 2024-12-11 | 19 | 0.622161388664219 |
| 19_20110917 | 0.67503712704198704 | 2023-06-23 | 19 | 0.67231410514992596 |
| 19_20130628 | 0.64151911726969502 | 2025-04-03 | 19 | 0.640286848508132 |
| 19_20130702 | 0.64657959394801501 | 2025-04-07 | 19 | 0.64470375862291296 |
| 19_20110801 | 0.68115251004699995 | 2023-05-07 | 19 | 0.68549492733753803 |
| 19_20131212 | 0.64147796523189404 | 2025-09-17 | 19 | 0.64151911726969502 |
| 19_20130217 | 0.62566476881686806 | 2024-11-23 | 19 | 0.62849600905034297 |
| 19_20120702 | 0.65206051121544095 | 2024-04-07 | 19 | 0.65274151436031302 |
| 19_20110123 | 0.67663576696664196 | 2022-10-29 | 19 | 0.67911714770798004 |
| 19_20120608 | 0.64570284754955798 | 2024-03-14 | 19 | 0.64641241111829395 |
| 19_20140113 | 0.63852882957665502 | 2025-10-19 | 19 | 0.63869195886823804 |
| 19_20111217 | 0.65167807103290998 | 2023-09-22 | 19 | 0.65445026178010501 |
| 19_20110303 | 0.68960761326805098 | 2022-12-07 | 19 | 0.68493150684931503 |
| 19_20130713 | 0.65146579804560301 | 2025-04-18 | 19 | 0.65214555888874404 |
| 19_20111220 | 0.65227317200443602 | 2023-09-25 | 19 | 0.65066042032663196 |
| 19_20130727 | 0.65121125293045101 | 2025-05-02 | 19 | 0.65197548572173702 |
| 19_20120614 | 0.65057575954719904 | 2024-03-20 | 19 | 0.65091453492156504 |
| 19_20130720 | 0.65274151436031302 | 2025-04-25 | 19 | 0.64897138036212598 |
| 19_20130421 | 0.63151247237132901 | 2025-01-25 | 19 | 0.62908907901358802 |
| 19_20130626 | 0.64201335387776104 | 2025-04-01 | 19 | 0.64069707842132195 |
| 19_20120823 | 0.65720294426919001 | 2024-05-29 | 19 | 0.65963060686015795 |
| 19_20101230 | 0.68208171338926404 | 2022-10-05 | 19 | 0.68320010931201702 |
| 19_20140114 | 0.63983620193230495 | 2025-10-20 | 19 | 0.63954975697109195 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20110717 | 0.67037608098143098 | 2023-04-22 | 19 | 0.66831517743767999 |
| 19_20110107 | 0.68129172911840896 | 2022-10-13 | 19 | 0.68549492733753803 |
| 19_20110623 | 0.67006164567140203 | 2023-03-29 | 19 | 0.66925445054209598 |
| 19_20130515 | 0.62688064192577697 | 2025-02-18 | 19 | 0.62425869280229696 |
Generated 2025-11-03 15:33:31.909 UTC