[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120512 | 0.63918184723553895 | 2024-02-13 | 19 | 0.63856960408684504 |
| 19_20120220 | 0.66693344004268396 | 2023-11-23 | 19 | 0.66440768055278698 |
| 19_20120819 | 0.66080750677327704 | 2024-05-22 | 19 | 0.66190097961344996 |
| 19_20130203 | 0.632911392405063 | 2024-11-06 | 19 | 0.635808748728382 |
| 19_20131029 | 0.63267113754270499 | 2025-08-01 | 19 | 0.634719136781974 |
| 19_20121203 | 0.63463857333248697 | 2024-09-05 | 19 | 0.63605139295255098 |
| 19_20110420 | 0.689084895259096 | 2023-01-21 | 19 | 0.68827861518342603 |
| 19_20120416 | 0.64720730049834996 | 2024-01-18 | 19 | 0.64358347277641903 |
| 19_20110808 | 0.67435430575224198 | 2023-05-11 | 19 | 0.672449734382355 |
| 19_20130610 | 0.64000000000000001 | 2025-03-13 | 19 | 0.63698324734059497 |
| 19_20110201 | 0.67672734655207401 | 2022-11-04 | 19 | 0.672992798977051 |
| 19_20130115 | 0.63568749602695296 | 2024-10-18 | 19 | 0.63423606266252297 |
| 19_20110802 | 0.68133814812291305 | 2023-05-05 | 19 | 0.67819599864360802 |
| 19_20110302 | 0.68956006068128495 | 2022-12-03 | 19 | 0.69396252602359498 |
| 19_20120826 | 0.65432179545900704 | 2024-05-29 | 19 | 0.65419337956299894 |
| 19_20110616 | 0.67626969635490597 | 2023-03-19 | 19 | 0.67874838797257897 |
| 19_20110912 | 0.676864762420468 | 2023-06-15 | 19 | 0.678380028491961 |
| 19_20110707 | 0.667779632721202 | 2023-04-09 | 19 | 0.66746762782005098 |
| 19_20130829 | 0.64973036189981204 | 2025-06-01 | 19 | 0.64695607168273295 |
| 19_20120123 | 0.65941312232113403 | 2023-10-26 | 19 | 0.65646950699140005 |
| 19_20110329 | 0.69060773480662996 | 2022-12-30 | 19 | 0.687426960885406 |
| 19_20120513 | 0.63524329818320402 | 2024-02-14 | 19 | 0.63690210814597803 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20110809 | 0.67435430575224198 | 2023-05-12 | 19 | 0.67668155366084703 |
| 19_20110708 | 0.66312997347480096 | 2023-04-10 | 19 | 0.66697792303074799 |
| 19_20111111 | 0.672133351256889 | 2023-08-14 | 19 | 0.67594970934162502 |
| 19_20120919 | 0.65333856004181401 | 2024-06-22 | 19 | 0.65184798904895402 |
| 19_20121113 | 0.63391442155308997 | 2024-08-16 | 19 | 0.63609185166338 |
| 19_20130502 | 0.630954634361789 | 2025-02-02 | 19 | 0.63279124216920801 |
| 19_20120323 | 0.66141940604537297 | 2023-12-25 | 19 | 0.65845789161783097 |
| 19_20120522 | 0.63938618925831203 | 2024-02-23 | 19 | 0.63702382469104402 |
| 19_20120606 | 0.64695607168273295 | 2024-03-09 | 19 | 0.648256190846623 |
| 19_20110920 | 0.67132116004296505 | 2023-06-23 | 19 | 0.67512827437213097 |
| 19_20110820 | 0.67078078883820802 | 2023-05-23 | 19 | 0.66912010705921698 |
| 19_20131025 | 0.63572790845518101 | 2025-07-28 | 19 | 0.63609185166338 |
| 19_20110810 | 0.67417245331355802 | 2023-05-13 | 19 | 0.67190754552173604 |
| 19_20121010 | 0.64846637701835197 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20110209 | 0.68306010928961802 | 2022-11-12 | 19 | 0.68278028130547597 |
| 19_20111206 | 0.66085117631509405 | 2023-09-08 | 19 | 0.65971764084971596 |
| 19_20130521 | 0.62908907901358802 | 2025-02-21 | 19 | 0.62707719320248301 |
| 19_20120427 | 0.64741680694030801 | 2024-01-29 | 19 | 0.65074510314309897 |
| 19_20110502 | 0.68027210884353695 | 2023-02-02 | 19 | 0.67658998646820001 |
| 19_20111225 | 0.64553611774578801 | 2023-09-27 | 19 | 0.64737489480157995 |
| 19_20110212 | 0.68827861518342603 | 2022-11-15 | 19 | 0.68989306657468097 |
| 19_20130504 | 0.63295145262358399 | 2025-02-04 | 19 | 0.634920634920635 |
| 19_20130601 | 0.63463857333248697 | 2025-03-04 | 19 | 0.63836578359399898 |
| 19_20140203 | 0.62609566741798195 | 2025-11-06 | 19 | 0.62562562562562596 |
| 19_20131217 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64143681847337997 |
| 19_20130323 | 0.62316943977067396 | 2024-12-24 | 19 | 0.62601727807687502 |
| 19_20110516 | 0.68965517241379304 | 2023-02-16 | 19 | 0.68870523415978002 |
| 19_20111123 | 0.66511473229132001 | 2023-08-26 | 19 | 0.66644451849383501 |
| 19_20120804 | 0.65163560536947696 | 2024-05-07 | 19 | 0.64897138036212598 |
| 19_20130327 | 0.62507813476684604 | 2024-12-28 | 19 | 0.62719518314099398 |
| 19_20111213 | 0.65359477124182996 | 2023-09-15 | 19 | 0.65685759327377802 |
| 19_20130607 | 0.63564708873633402 | 2025-03-10 | 19 | 0.63759245090538097 |
| 19_20110204 | 0.67695640400758195 | 2022-11-07 | 19 | 0.67971723762914604 |
| 19_20120316 | 0.66493782831305304 | 2023-12-18 | 19 | 0.66929924369185501 |
| 19_20131224 | 0.638895987733197 | 2025-09-26 | 19 | 0.63918184723553895 |
| 19_20111001 | 0.67649844405357895 | 2023-07-04 | 19 | 0.67294751009421305 |
| 19_20130123 | 0.63451776649746205 | 2024-10-26 | 19 | 0.63447750777234901 |
| 19_20110415 | 0.68965517241379304 | 2023-01-16 | 19 | 0.69113276660446499 |
| 19_20130609 | 0.63901846763371495 | 2025-03-12 | 19 | 0.64184852374839496 |
| 19_20120308 | 0.66511473229132001 | 2023-12-10 | 19 | 0.66885158183399096 |
| 19_20110517 | 0.68927488282326999 | 2023-02-17 | 19 | 0.68965517241379304 |
| 19_20110408 | 0.683760683760684 | 2023-01-09 | 19 | 0.68203519301596005 |
| 19_20120320 | 0.66782422866301605 | 2023-12-22 | 19 | 0.67037608098143098 |
| 19_20110120 | 0.677966101694915 | 2022-10-23 | 19 | 0.67599540323125795 |
| 19_20120519 | 0.63568749602695296 | 2024-02-20 | 19 | 0.63747051698858903 |
| 19_20130801 | 0.64662140316844496 | 2025-05-04 | 19 | 0.64637062891862196 |
| 19_20121028 | 0.63808065339458897 | 2024-07-31 | 19 | 0.63934531040214804 |
| 19_20130524 | 0.62656641604009999 | 2025-02-24 | 19 | 0.62727386777066896 |
| 19_20130819 | 0.65677131222908203 | 2025-05-22 | 19 | 0.65668505384817399 |
| 19_20130623 | 0.63885517153261395 | 2025-03-26 | 19 | 0.64032784785810304 |
| 19_20131101 | 0.63223114370613898 | 2025-08-04 | 19 | 0.63167203587897203 |
| 19_20131031 | 0.63239107063808297 | 2025-08-03 | 19 | 0.635041595224487 |
| 19_20110619 | 0.66795805223432003 | 2023-03-22 | 19 | 0.66569032086273505 |
| 19_20130606 | 0.63637520682194204 | 2025-03-09 | 19 | 0.63319192047109496 |
| 19_20120317 | 0.66693344004268396 | 2023-12-19 | 19 | 0.66484941160827105 |
| 19_20130725 | 0.649392817715436 | 2025-04-27 | 19 | 0.65091453492156504 |
| 19_20130213 | 0.62849600905034297 | 2024-11-16 | 19 | 0.63107408809794296 |
| 19_20111112 | 0.66813656711431801 | 2023-08-15 | 19 | 0.66414292355714899 |
| 19_20120424 | 0.64478689793023403 | 2024-01-26 | 19 | 0.64217826868738803 |
| 19_20130505 | 0.63331222292590295 | 2025-02-05 | 19 | 0.63159224404724301 |
| 19_20120301 | 0.665646009452173 | 2023-12-03 | 19 | 0.66141940604537297 |
| 19_20121029 | 0.638895987733197 | 2024-08-01 | 19 | 0.63597049096921898 |
| 19_20130211 | 0.62849600905034297 | 2024-11-14 | 19 | 0.63135298945640494 |
| 19_20110831 | 0.67358210965916698 | 2023-06-03 | 19 | 0.67750677506775103 |
| 19_20130522 | 0.62940584088620299 | 2025-02-22 | 19 | 0.63015943033587496 |
| 19_20120506 | 0.63649672204188101 | 2024-02-07 | 19 | 0.63271116735210398 |
| 19_20110812 | 0.67535625042209801 | 2023-05-15 | 19 | 0.67494600431965401 |
| 19_20130428 | 0.62829856747926605 | 2025-01-29 | 19 | 0.63008002016256104 |
| 19_20131108 | 0.62988158226253499 | 2025-08-11 | 19 | 0.63279124216920801 |
| 19_20110506 | 0.68050357264375605 | 2023-02-06 | 19 | 0.67649844405357895 |
| 19_20120223 | 0.66903057469726401 | 2023-11-26 | 19 | 0.67195269453030504 |
| 19_20130311 | 0.62084807847519696 | 2024-12-12 | 19 | 0.622083981337481 |
| 19_20120401 | 0.653637492646578 | 2024-01-03 | 19 | 0.65789473684210498 |
| 19_20120425 | 0.64632885211995905 | 2024-01-27 | 19 | 0.64649599172485095 |
| 19_20131004 | 0.63779577779195096 | 2025-07-07 | 19 | 0.63710499490315997 |
| 19_20110512 | 0.68446269678302496 | 2023-02-12 | 19 | 0.68315343626178404 |
| 19_20110122 | 0.67764450769126505 | 2022-10-25 | 19 | 0.67421790722761599 |
| 19_20130512 | 0.62711651824909098 | 2025-02-12 | 19 | 0.63023886052814004 |
| 19_20140111 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64168377823408596 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20121026 | 0.63881436054682506 | 2024-07-29 | 19 | 0.64123116383456202 |
| 19_20121108 | 0.63686154629983405 | 2024-08-11 | 19 | 0.63411540900443897 |
| 19_20111004 | 0.67691058011236704 | 2023-07-07 | 19 | 0.67769043101111404 |
| 19_20110918 | 0.67335532960743405 | 2023-06-21 | 19 | 0.67567567567567599 |
| 19_20121106 | 0.63665881454128703 | 2024-08-09 | 19 | 0.63319192047109496 |
| 19_20131201 | 0.63661828367710704 | 2025-09-03 | 19 | 0.63419583967529203 |
| 19_20131228 | 0.63496094990158103 | 2025-09-30 | 19 | 0.63508192556839804 |
| 19_20121117 | 0.63787714486189995 | 2024-08-20 | 19 | 0.63865116873163896 |
| 19_20111122 | 0.66511473229132001 | 2023-08-25 | 19 | 0.66317395052722306 |
| 19_20140220 | 0.63556628956400196 | 2025-11-23 | 19 | 0.63706440721156898 |
| 19_20121229 | 0.62794348508634201 | 2024-10-01 | 19 | 0.62944545855101697 |
| 19_20120624 | 0.64804614088523105 | 2024-03-27 | 19 | 0.65082980800520696 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20110510 | 0.68320010931201702 | 2023-02-10 | 19 | 0.68138457345325698 |
| 19_20130225 | 0.62582139057512998 | 2024-11-28 | 19 | 0.62762819305843198 |
| 19_20110412 | 0.69060773480662996 | 2023-01-13 | 19 | 0.68804183294344301 |
| 19_20121114 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63203134875489797 |
| 19_20120229 | 0.666266906522753 | 2023-12-02 | 19 | 0.67046597385182705 |
| 19_20140227 | 0.63287133725713596 | 2025-11-30 | 19 | 0.63055678163818696 |
| 19_20130907 | 0.63963157221440503 | 2025-06-10 | 19 | 0.64036885245901598 |
| 19_20130615 | 0.64094346878605302 | 2025-03-18 | 19 | 0.64462064075291703 |
| 19_20130608 | 0.63783645873198103 | 2025-03-11 | 19 | 0.63588960956378004 |
Generated 2025-10-31 08:07:12.013 UTC