[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121208 | 0.63532401524777604 | 2024-09-09 | 19 | 0.63403499873193003 |
| 19_20111015 | 0.67677314564158098 | 2023-07-17 | 19 | 0.67590402162892904 |
| 19_20130210 | 0.62570391690652005 | 2024-11-12 | 19 | 0.62566476881686806 |
| 19_20121009 | 0.64846637701835197 | 2024-07-11 | 19 | 0.64657959394801501 |
| 19_20120709 | 0.64632885211995905 | 2024-04-10 | 19 | 0.64566115702479299 |
| 19_20111013 | 0.67403612833647897 | 2023-07-15 | 19 | 0.67344602330123204 |
| 19_20121011 | 0.64871878040869302 | 2024-07-13 | 19 | 0.64754257592436704 |
| 19_20110416 | 0.69017875629788095 | 2023-01-16 | 19 | 0.68638890795524699 |
| 19_20130615 | 0.64094346878605302 | 2025-03-17 | 19 | 0.64462064075291703 |
| 19_20130112 | 0.63103426516059802 | 2024-10-14 | 19 | 0.634920634920635 |
| 19_20120412 | 0.65368021963655398 | 2024-01-13 | 19 | 0.65142336004169099 |
| 19_20120520 | 0.63508192556839804 | 2024-02-20 | 19 | 0.63303158827625505 |
| 19_20131002 | 0.64119004873044405 | 2025-07-04 | 19 | 0.63791783618270004 |
| 19_20130505 | 0.63331222292590295 | 2025-02-04 | 19 | 0.63159224404724301 |
| 19_20121219 | 0.628180162070482 | 2024-09-20 | 19 | 0.62916823958726598 |
| 19_20130921 | 0.63411540900443897 | 2025-06-23 | 19 | 0.63508192556839804 |
| 19_20120415 | 0.64595310380466398 | 2024-01-16 | 19 | 0.64783622700181398 |
| 19_20110430 | 0.68147744309663405 | 2023-01-30 | 19 | 0.67833401166734497 |
| 19_20120614 | 0.65057575954719904 | 2024-03-16 | 19 | 0.65091453492156504 |
| 19_20130913 | 0.63475942617747905 | 2025-06-15 | 19 | 0.63722678901421004 |
| 19_20130620 | 0.63751115644523804 | 2025-03-22 | 19 | 0.63431652394544902 |
| 19_20130531 | 0.63203134875489797 | 2025-03-02 | 19 | 0.62936622820819399 |
| 19_20130725 | 0.649392817715436 | 2025-04-26 | 19 | 0.65091453492156504 |
| 19_20121122 | 0.64000000000000001 | 2024-08-24 | 19 | 0.63605139295255098 |
| 19_20111019 | 0.67833401166734497 | 2023-07-21 | 19 | 0.67558438048912295 |
| 19_20110802 | 0.68133814812291305 | 2023-05-04 | 19 | 0.67819599864360802 |
| 19_20110818 | 0.674991562605467 | 2023-05-20 | 19 | 0.67444526876643995 |
| 19_20121113 | 0.63391442155308997 | 2024-08-15 | 19 | 0.63609185166338 |
| 19_20111021 | 0.67736909842172999 | 2023-07-23 | 19 | 0.67517385726824697 |
| 19_20130920 | 0.63107408809794296 | 2025-06-22 | 19 | 0.62952470884482203 |
| 19_20130401 | 0.62893081761006298 | 2025-01-01 | 19 | 0.62597809076682298 |
| 19_20110426 | 0.68601221101735599 | 2023-01-26 | 19 | 0.68203519301596005 |
| 19_20120726 | 0.65837118967674002 | 2024-04-27 | 19 | 0.65967412098423395 |
| 19_20130928 | 0.63938618925831203 | 2025-06-30 | 19 | 0.63820282085646796 |
| 19_20131004 | 0.63779577779195096 | 2025-07-06 | 19 | 0.63710499490315997 |
| 19_20130415 | 0.62778579948521596 | 2025-01-15 | 19 | 0.62770698637875799 |
| 19_20110314 | 0.69151510960514495 | 2022-12-14 | 19 | 0.694540908459508 |
| 19_20140214 | 0.63335233390335 | 2025-11-16 | 19 | 0.63572790845518101 |
| 19_20140122 | 0.63930443677279103 | 2025-10-24 | 19 | 0.63922270519048796 |
| 19_20110722 | 0.67691058011236704 | 2023-04-23 | 19 | 0.67792014100738895 |
| 19_20110108 | 0.68124531643844899 | 2022-10-10 | 19 | 0.67851811643370896 |
| 19_20120929 | 0.65453593402277799 | 2024-07-01 | 19 | 0.653637492646578 |
| 19_20111213 | 0.65359477124182996 | 2023-09-14 | 19 | 0.65685759327377802 |
| 19_20130914 | 0.63107408809794296 | 2025-06-16 | 19 | 0.62940584088620299 |
| 19_20140119 | 0.63885517153261395 | 2025-10-21 | 19 | 0.63897763578274802 |
| 19_20110423 | 0.68624759813340697 | 2023-01-23 | 19 | 0.68875266891659204 |
| 19_20130607 | 0.63564708873633402 | 2025-03-09 | 19 | 0.63759245090538097 |
| 19_20140116 | 0.63787714486189995 | 2025-10-18 | 19 | 0.63783645873198103 |
| 19_20120403 | 0.64951935567679897 | 2024-01-04 | 19 | 0.65214555888874404 |
| 19_20120313 | 0.66445182724252505 | 2023-12-14 | 19 | 0.66085117631509405 |
| 19_20130710 | 0.65176301896630395 | 2025-04-11 | 19 | 0.64968814968815003 |
| 19_20120111 | 0.64956154595647897 | 2023-10-13 | 19 | 0.64918203064139202 |
| 19_20121218 | 0.62881217380368504 | 2024-09-19 | 19 | 0.62637018477920403 |
| 19_20140104 | 0.63905930470347605 | 2025-10-06 | 19 | 0.63897763578274802 |
| 19_20130718 | 0.654578778555999 | 2025-04-19 | 19 | 0.65295461965393398 |
| 19_20111206 | 0.66085117631509405 | 2023-09-07 | 19 | 0.65971764084971596 |
| 19_20130515 | 0.62688064192577697 | 2025-02-14 | 19 | 0.62425869280229696 |
| 19_20140102 | 0.63926356836923903 | 2025-10-04 | 19 | 0.63914099450338702 |
| 19_20110907 | 0.67944014132354902 | 2023-06-09 | 19 | 0.67805804176837503 |
| 19_20130924 | 0.63572790845518101 | 2025-06-26 | 19 | 0.63459829927655798 |
| 19_20111218 | 0.65269890999281999 | 2023-09-19 | 19 | 0.64973036189981204 |
| 19_20130305 | 0.62027043791092895 | 2024-12-05 | 19 | 0.62204528489674005 |
| 19_20110617 | 0.67335532960743405 | 2023-03-19 | 19 | 0.67231410514992596 |
| 19_20120126 | 0.65556575324505095 | 2023-10-28 | 19 | 0.65603883749918002 |
| 19_20130417 | 0.62770698637875799 | 2025-01-17 | 19 | 0.62648790878336102 |
| 19_20110625 | 0.66952329941081901 | 2023-03-27 | 19 | 0.66786883056167801 |
| 19_20121129 | 0.64164260506897697 | 2024-08-31 | 19 | 0.64516129032258096 |
| 19_20110311 | 0.69560378408458501 | 2022-12-11 | 19 | 0.69261670591494695 |
| 19_20110209 | 0.68306010928961802 | 2022-11-11 | 19 | 0.68278028130547597 |
| 19_20140109 | 0.64147796523189404 | 2025-10-11 | 19 | 0.64180732943970198 |
| 19_20140205 | 0.62664494297531004 | 2025-11-07 | 19 | 0.62375249500997998 |
| 19_20130316 | 0.62932662051604804 | 2024-12-16 | 19 | 0.62928701780882301 |
| 19_20120523 | 0.63893680914957496 | 2024-02-23 | 19 | 0.64234326824254895 |
| 19_20120904 | 0.64792017623428799 | 2024-06-06 | 19 | 0.64968814968815003 |
| 19_20120529 | 0.640286848508132 | 2024-02-29 | 19 | 0.64135454079014897 |
| 19_20140225 | 0.63223114370613898 | 2025-11-27 | 19 | 0.63167203587897203 |
| 19_20110507 | 0.68017956740579499 | 2023-02-06 | 19 | 0.68031838900605501 |
| 19_20131003 | 0.63500127000254003 | 2025-07-05 | 19 | 0.637714431477584 |
| 19_20120530 | 0.63963157221440503 | 2024-03-01 | 19 | 0.63690210814597803 |
| 19_20140219 | 0.63195146612740205 | 2025-11-21 | 19 | 0.62893081761006298 |
| 19_20120429 | 0.64065603177653896 | 2024-01-30 | 19 | 0.64242579982012105 |
| 19_20130423 | 0.63031831074692701 | 2025-01-23 | 19 | 0.62932662051604804 |
| 19_20131125 | 0.63015943033587496 | 2025-08-27 | 19 | 0.62833804586867703 |
| 19_20130703 | 0.64662140316844496 | 2025-04-04 | 19 | 0.65078745281790995 |
| 19_20120314 | 0.66392245385738902 | 2023-12-15 | 19 | 0.66493782831305304 |
| 19_20120907 | 0.64918203064139202 | 2024-06-09 | 19 | 0.64771034393419302 |
| 19_20110911 | 0.67934782608695599 | 2023-06-13 | 19 | 0.67681895093062605 |
| 19_20110813 | 0.67613252197430695 | 2023-05-15 | 19 | 0.67953248165262303 |
| 19_20130330 | 0.62845651080945197 | 2024-12-30 | 19 | 0.62546910182637006 |
| 19_20120607 | 0.64541112688782798 | 2024-03-09 | 19 | 0.64482847562548395 |
| 19_20130730 | 0.64670503783224498 | 2025-05-01 | 19 | 0.64595310380466398 |
| 19_20130216 | 0.62593890836254396 | 2024-11-18 | 19 | 0.62243246607743097 |
| 19_20120202 | 0.65470734581641998 | 2023-11-04 | 19 | 0.65172054223149101 |
| 19_20110530 | 0.67718561657750398 | 2023-03-01 | 19 | 0.67308339503264503 |
| 19_20110518 | 0.68970273811987004 | 2023-02-17 | 19 | 0.68671885729982196 |
| 19_20120311 | 0.66317395052722306 | 2023-12-12 | 19 | 0.66146315650218301 |
| 19_20111225 | 0.64553611774578801 | 2023-09-26 | 19 | 0.64737489480157995 |
| 19_20110705 | 0.66813656711431801 | 2023-04-06 | 19 | 0.66657778962805003 |
| 19_20120729 | 0.65767839526471605 | 2024-04-30 | 19 | 0.65625410158813502 |
| 19_20140128 | 0.63000063000063 | 2025-10-30 | 19 | 0.62924742008557799 |
| 19_20130609 | 0.63901846763371495 | 2025-03-11 | 19 | 0.64184852374839496 |
| 19_20111201 | 0.65845789161783097 | 2023-09-02 | 19 | 0.65971764084971596 |
| 19_20110620 | 0.67096081588835199 | 2023-03-22 | 19 | 0.67358210965916698 |
| 19_20110721 | 0.67572133252246802 | 2023-04-22 | 19 | 0.67353674142924502 |
| 19_20121004 | 0.64708166170570702 | 2024-07-06 | 19 | 0.65074510314309897 |
| 19_20130915 | 0.62845651080945197 | 2025-06-17 | 19 | 0.63087502365781301 |
| 19_20120414 | 0.65078745281790995 | 2024-01-15 | 19 | 0.64973036189981204 |
| 19_20110201 | 0.67672734655207401 | 2022-11-03 | 19 | 0.672992798977051 |
| 19_20110906 | 0.67948630835088697 | 2023-06-08 | 19 | 0.68008705114254597 |
| 19_20120809 | 0.65845789161783097 | 2024-05-11 | 19 | 0.66137566137566095 |
| 19_20120218 | 0.66688896298766298 | 2023-11-20 | 19 | 0.66520321958358297 |
| 19_20111004 | 0.67691058011236704 | 2023-07-06 | 19 | 0.67769043101111404 |
| 19_20120715 | 0.64985703145308005 | 2024-04-16 | 19 | 0.64737489480157995 |
| 19_20121115 | 0.63488032505872605 | 2024-08-17 | 19 | 0.63556628956400196 |
| 19_20120711 | 0.64687237208098802 | 2024-04-12 | 19 | 0.64358347277641903 |
| 19_20110223 | 0.68662455369403996 | 2022-11-25 | 19 | 0.68615342390558498 |
| 19_20131209 | 0.63775510204081598 | 2025-09-10 | 19 | 0.63767376610126303 |
| 19_20110513 | 0.68780521356351898 | 2023-02-12 | 19 | 0.69165859731636503 |
| 19_20120620 | 0.65087216870606601 | 2024-03-22 | 19 | 0.65278412429009702 |
| 19_20130907 | 0.63963157221440503 | 2025-06-09 | 19 | 0.64036885245901598 |
| 19_20120502 | 0.63734862970044603 | 2024-02-02 | 19 | 0.636010939388157 |
| 19_20130902 | 0.64792017623428799 | 2025-06-04 | 19 | 0.64541112688782798 |
| 19_20111114 | 0.66631130063965904 | 2023-08-16 | 19 | 0.66471683063015197 |
| 19_20130809 | 0.65989177774844898 | 2025-05-11 | 19 | 0.65902201133517901 |
| 19_20140208 | 0.62810124992148697 | 2025-11-10 | 19 | 0.63199140491689298 |
Generated 2025-10-31 01:46:41.231 UTC