[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110331 | 0.68624759813340697 | 2023-01-01 | 19 | 0.68212824010914097 |
| 19_20121107 | 0.63665881454128703 | 2024-08-10 | 19 | 0.63873275421563602 |
| 19_20130714 | 0.65146579804560301 | 2025-04-16 | 19 | 0.647584509778526 |
| 19_20131111 | 0.63331222292590295 | 2025-08-14 | 19 | 0.63175184787415495 |
| 19_20110723 | 0.67594970934162502 | 2023-04-25 | 19 | 0.67503712704198704 |
| 19_20120106 | 0.64462064075291703 | 2023-10-09 | 19 | 0.64645419872002097 |
| 19_20130602 | 0.63508192556839804 | 2025-03-05 | 19 | 0.63395460885000599 |
| 19_20131119 | 0.62758880381574 | 2025-08-22 | 19 | 0.62453160129902596 |
| 19_20130311 | 0.62084807847519696 | 2024-12-12 | 19 | 0.622083981337481 |
| 19_20121111 | 0.63363325307312102 | 2024-08-14 | 19 | 0.63403499873193003 |
| 19_20130304 | 0.620039682539683 | 2024-12-05 | 19 | 0.616218880946512 |
| 19_20120822 | 0.65685759327377802 | 2024-05-25 | 19 | 0.65333856004181401 |
| 19_20110814 | 0.67394527564361795 | 2023-05-17 | 19 | 0.67222371605270204 |
| 19_20120323 | 0.66141940604537297 | 2023-12-25 | 19 | 0.65845789161783097 |
| 19_20130317 | 0.62980224209598201 | 2024-12-18 | 19 | 0.63331222292590295 |
| 19_20121103 | 0.63710499490315997 | 2024-08-06 | 19 | 0.64032784785810304 |
| 19_20130303 | 0.62115659357724096 | 2024-12-04 | 19 | 0.62340253101427601 |
| 19_20130426 | 0.63075564526302497 | 2025-01-27 | 19 | 0.63323201621073999 |
| 19_20120609 | 0.64441293981183101 | 2024-03-12 | 19 | 0.64094346878605302 |
| 19_20140117 | 0.63791783618270004 | 2025-10-20 | 19 | 0.63820282085646796 |
| 19_20130821 | 0.65599580162686999 | 2025-05-24 | 19 | 0.65316786414108396 |
| 19_20111110 | 0.67231410514992596 | 2023-08-13 | 19 | 0.67001675041876096 |
| 19_20110716 | 0.66795805223432003 | 2023-04-18 | 19 | 0.66853857467575895 |
| 19_20130731 | 0.64670503783224498 | 2025-05-03 | 19 | 0.646830530401035 |
| 19_20110110 | 0.68129172911840896 | 2022-10-13 | 19 | 0.67962484708440896 |
| 19_20130226 | 0.62633095327571098 | 2024-11-29 | 19 | 0.62597809076682298 |
| 19_20140220 | 0.63556628956400196 | 2025-11-23 | 19 | 0.63706440721156898 |
| 19_20130430 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63459829927655798 |
| 19_20110929 | 0.67312870220786203 | 2023-07-02 | 19 | 0.67312870220786203 |
| 19_20140130 | 0.63023886052814004 | 2025-11-02 | 19 | 0.62770698637875799 |
| 19_20110803 | 0.68147744309663405 | 2023-05-06 | 19 | 0.685682940208448 |
| 19_20110923 | 0.67181726570372902 | 2023-06-26 | 19 | 0.66751218209732299 |
| 19_20130106 | 0.62476571285767801 | 2024-10-09 | 19 | 0.62684134645521195 |
| 19_20120405 | 0.65142336004169099 | 2024-01-07 | 19 | 0.65560873270831999 |
| 19_20130521 | 0.62908907901358802 | 2025-02-21 | 19 | 0.62707719320248301 |
| 19_20131113 | 0.63351282863477998 | 2025-08-16 | 19 | 0.63251106894370601 |
| 19_20110413 | 0.68984547461368695 | 2023-01-14 | 19 | 0.69180214458664802 |
| 19_20130910 | 0.62928701780882301 | 2025-06-13 | 19 | 0.62601727807687502 |
| 19_20120213 | 0.66671111407427197 | 2023-11-16 | 19 | 0.66755674232309703 |
| 19_20120306 | 0.66155067478168805 | 2023-12-08 | 19 | 0.66339392331166203 |
| 19_20110817 | 0.67544748395812204 | 2023-05-20 | 19 | 0.67672734655207401 |
| 19_20111231 | 0.64337643955478396 | 2023-10-03 | 19 | 0.64399793920659498 |
| 19_20111020 | 0.67824199674443797 | 2023-07-23 | 19 | 0.68008705114254597 |
| 19_20110116 | 0.67558438048912295 | 2022-10-19 | 19 | 0.67290222730637195 |
| 19_20110731 | 0.67736909842172999 | 2023-05-03 | 19 | 0.67494600431965401 |
| 19_20110226 | 0.68775790921595603 | 2022-11-29 | 19 | 0.68799449604403196 |
| 19_20110621 | 0.67096081588835199 | 2023-03-24 | 19 | 0.66876212131344903 |
| 19_20130101 | 0.62877263581488896 | 2024-10-04 | 19 | 0.62849600905034297 |
| 19_20121010 | 0.64846637701835197 | 2024-07-13 | 19 | 0.65074510314309897 |
| 19_20110310 | 0.69285664795953705 | 2022-12-11 | 19 | 0.69478218578475603 |
| 19_20110516 | 0.68965517241379304 | 2023-02-16 | 19 | 0.68870523415978002 |
| 19_20111024 | 0.67658998646820001 | 2023-07-27 | 19 | 0.67815000678149995 |
| 19_20110212 | 0.68827861518342603 | 2022-11-15 | 19 | 0.68989306657468097 |
| 19_20110417 | 0.68667170225914997 | 2023-01-18 | 19 | 0.687947165657677 |
| 19_20110106 | 0.68222131259380503 | 2022-10-09 | 19 | 0.67787418655097598 |
| 19_20120616 | 0.65240083507306901 | 2024-03-19 | 19 | 0.65449309509784703 |
| 19_20120628 | 0.64466219700876704 | 2024-03-31 | 19 | 0.64838228619594096 |
| 19_20110426 | 0.68601221101735599 | 2023-01-27 | 19 | 0.68203519301596005 |
| 19_20121213 | 0.63488032505872605 | 2024-09-15 | 19 | 0.63812137068470398 |
| 19_20130514 | 0.62688064192577697 | 2025-02-14 | 19 | 0.62893081761006298 |
| 19_20110523 | 0.686059275521405 | 2023-02-23 | 19 | 0.68865780593623005 |
| 19_20130908 | 0.63738925361718402 | 2025-06-11 | 19 | 0.63710499490315997 |
| 19_20130417 | 0.62770698637875799 | 2025-01-18 | 19 | 0.62648790878336102 |
| 19_20140103 | 0.638895987733197 | 2025-10-06 | 19 | 0.63918184723553895 |
| 19_20120605 | 0.64745872450631303 | 2024-03-08 | 19 | 0.64403941521221097 |
| 19_20130921 | 0.63411540900443897 | 2025-06-24 | 19 | 0.63508192556839804 |
| 19_20120923 | 0.64930848646191797 | 2024-06-26 | 19 | 0.64708166170570702 |
| 19_20110824 | 0.67521944632005404 | 2023-05-27 | 19 | 0.67294751009421305 |
| 19_20120714 | 0.646830530401035 | 2024-04-16 | 19 | 0.64821416996175496 |
| 19_20121014 | 0.64703979294726599 | 2024-07-17 | 19 | 0.65032190934512601 |
| 19_20111003 | 0.67750677506775103 | 2023-07-06 | 19 | 0.67385444743935297 |
| 19_20111201 | 0.65845789161783097 | 2023-09-03 | 19 | 0.65971764084971596 |
| 19_20140128 | 0.63000063000063 | 2025-10-31 | 19 | 0.62924742008557799 |
| 19_20130722 | 0.65227317200443602 | 2025-04-24 | 19 | 0.65193298128952304 |
| 19_20110822 | 0.67471830510761799 | 2023-05-25 | 19 | 0.67204301075268802 |
| 19_20110821 | 0.67308339503264503 | 2023-05-24 | 19 | 0.67317401548300204 |
| 19_20130126 | 0.63820282085646796 | 2024-10-29 | 19 | 0.63869195886823804 |
| 19_20130927 | 0.63930443677279103 | 2025-06-30 | 19 | 0.64296277245547495 |
| 19_20130501 | 0.63127327820213397 | 2025-02-01 | 19 | 0.63011972274732198 |
| 19_20120211 | 0.66124446207762999 | 2023-11-14 | 19 | 0.66379024228343797 |
| 19_20121206 | 0.63351282863477998 | 2024-09-08 | 19 | 0.63023886052814004 |
| 19_20130520 | 0.62889126470033296 | 2025-02-20 | 19 | 0.63051702395964704 |
| 19_20120409 | 0.65032190934512601 | 2024-01-11 | 19 | 0.65099928390078798 |
| 19_20110625 | 0.66952329941081901 | 2023-03-28 | 19 | 0.66786883056167801 |
| 19_20120505 | 0.63443725415556396 | 2024-02-06 | 19 | 0.63455803033187397 |
| 19_20111227 | 0.64762644906417999 | 2023-09-29 | 19 | 0.65066042032663196 |
| 19_20110714 | 0.66662222518498804 | 2023-04-16 | 19 | 0.67069081153588195 |
| 19_20131017 | 0.64213703204263795 | 2025-07-20 | 19 | 0.642302010405293 |
| 19_20140205 | 0.62664494297531004 | 2025-11-08 | 19 | 0.62375249500997998 |
| 19_20130513 | 0.62688064192577697 | 2025-02-13 | 19 | 0.62297533017692497 |
| 19_20120120 | 0.64775229952066304 | 2023-10-23 | 19 | 0.64935064935064901 |
| 19_20120228 | 0.666266906522753 | 2023-12-01 | 19 | 0.66502626853760705 |
| 19_20131015 | 0.64131340986340002 | 2025-07-18 | 19 | 0.64164260506897697 |
| 19_20130708 | 0.65231572080887101 | 2025-04-10 | 19 | 0.64834024896265596 |
| 19_20110905 | 0.67967103921701899 | 2023-06-08 | 19 | 0.67939398056933198 |
| 19_20130508 | 0.63403499873193003 | 2025-02-08 | 19 | 0.63455803033187397 |
| 19_20130224 | 0.62546910182637006 | 2024-11-27 | 19 | 0.624492599762693 |
| 19_20110924 | 0.67399069892835495 | 2023-06-27 | 19 | 0.67458175930922804 |
| 19_20130728 | 0.64926632904817505 | 2025-04-30 | 19 | 0.649224177108356 |
| 19_20110930 | 0.67321933485929697 | 2023-07-03 | 19 | 0.67353674142924502 |
| 19_20120427 | 0.64741680694030801 | 2024-01-29 | 19 | 0.65074510314309897 |
| 19_20140118 | 0.63775510204081598 | 2025-10-21 | 19 | 0.63767376610126303 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20120519 | 0.63568749602695296 | 2024-02-20 | 19 | 0.63747051698858903 |
| 19_20110820 | 0.67078078883820802 | 2023-05-23 | 19 | 0.66912010705921698 |
| 19_20130827 | 0.65176301896630395 | 2025-05-30 | 19 | 0.64947717087744405 |
| 19_20131010 | 0.642756138321121 | 2025-07-13 | 19 | 0.64188972334552896 |
| 19_20110829 | 0.67312870220786203 | 2023-06-01 | 19 | 0.67736909842172999 |
| 19_20111028 | 0.67480936635400501 | 2023-07-31 | 19 | 0.67553874214686205 |
| 19_20130515 | 0.62688064192577697 | 2025-02-15 | 19 | 0.62425869280229696 |
| 19_20130406 | 0.62948508120357505 | 2025-01-07 | 19 | 0.62960397909714805 |
| 19_20130408 | 0.62617407639323697 | 2025-01-09 | 19 | 0.63000063000063 |
| 19_20131225 | 0.63926356836923903 | 2025-09-27 | 19 | 0.63914099450338702 |
| 19_20110126 | 0.67604110329908096 | 2022-10-29 | 19 | 0.67408156386922802 |
| 19_20130907 | 0.63963157221440503 | 2025-06-10 | 19 | 0.64036885245901598 |
| 19_20110303 | 0.68960761326805098 | 2022-12-04 | 19 | 0.68493150684931503 |
| 19_20130107 | 0.62527355718126698 | 2024-10-10 | 19 | 0.62355802207395405 |
| 19_20111211 | 0.65677131222908203 | 2023-09-13 | 19 | 0.65919578114700095 |
| 19_20130309 | 0.62386923700792296 | 2024-12-10 | 19 | 0.62727386777066896 |
| 19_20120730 | 0.65582371458551902 | 2024-05-02 | 19 | 0.65616797900262502 |
| 19_20131124 | 0.62881217380368504 | 2025-08-27 | 19 | 0.63115374905326904 |
| 19_20130130 | 0.64020486555697798 | 2024-11-02 | 19 | 0.64316953949060995 |
| 19_20130805 | 0.657635144022097 | 2025-05-08 | 19 | 0.65466448445171899 |
| 19_20130211 | 0.62849600905034297 | 2024-11-14 | 19 | 0.63135298945640494 |
| 19_20130917 | 0.630994447248864 | 2025-06-20 | 19 | 0.63343257110280604 |
Generated 2025-10-31 17:15:52.488 UTC