[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 937
221 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110625 | 0.66952329941081901 | 2023-03-31 | 19 | 0.66786883056167801 |
| 19_20131110 | 0.63484002031488096 | 2025-08-16 | 19 | 0.63755180108383802 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20110305 | 0.68870523415978002 | 2022-12-09 | 19 | 0.68700192360538603 |
| 19_20120219 | 0.66746762782005098 | 2023-11-25 | 19 | 0.67082578654323499 |
| 19_20140103 | 0.638895987733197 | 2025-10-09 | 19 | 0.63918184723553895 |
| 19_20130215 | 0.627982918864607 | 2024-11-21 | 19 | 0.63187160369012996 |
| 19_20120516 | 0.63532401524777604 | 2024-02-20 | 19 | 0.63271116735210398 |
| 19_20110520 | 0.68870523415978002 | 2023-02-23 | 19 | 0.68427535240180604 |
| 19_20110927 | 0.67389985848102996 | 2023-07-03 | 19 | 0.67006164567140203 |
| 19_20110319 | 0.69449267310229901 | 2022-12-23 | 19 | 0.69156293222683296 |
| 19_20110514 | 0.686059275521405 | 2023-02-17 | 19 | 0.68380743982494496 |
| 19_20120905 | 0.64792017623428799 | 2024-06-11 | 19 | 0.64754257592436704 |
| 19_20120624 | 0.64804614088523105 | 2024-03-30 | 19 | 0.65082980800520696 |
| 19_20120308 | 0.66511473229132001 | 2023-12-13 | 19 | 0.66885158183399096 |
| 19_20131120 | 0.628061801281246 | 2025-08-26 | 19 | 0.63015943033587496 |
| 19_20110211 | 0.68922737611137896 | 2022-11-17 | 19 | 0.68756875687568797 |
| 19_20110301 | 0.68965517241379304 | 2022-12-05 | 19 | 0.68894247330347902 |
| 19_20110913 | 0.676864762420468 | 2023-06-19 | 19 | 0.67558438048912295 |
| 19_20130408 | 0.62617407639323697 | 2025-01-12 | 19 | 0.63000063000063 |
| 19_20110702 | 0.66760130849856503 | 2023-04-07 | 19 | 0.67051092932814804 |
| 19_20131008 | 0.64217826868738803 | 2025-07-14 | 19 | 0.63914099450338702 |
| 19_20110517 | 0.68927488282326999 | 2023-02-20 | 19 | 0.68965517241379304 |
| 19_20110507 | 0.68017956740579499 | 2023-02-10 | 19 | 0.68031838900605501 |
| 19_20120418 | 0.64724919093851097 | 2024-01-23 | 19 | 0.64591138095853295 |
| 19_20130331 | 0.628061801281246 | 2025-01-04 | 19 | 0.62976257950752601 |
| 19_20120211 | 0.66124446207762999 | 2023-11-17 | 19 | 0.66379024228343797 |
| 19_20110926 | 0.67417245331355802 | 2023-07-02 | 19 | 0.67847208087387201 |
| 19_20111013 | 0.67403612833647897 | 2023-07-19 | 19 | 0.67344602330123204 |
| 19_20110806 | 0.67856415824116201 | 2023-05-12 | 19 | 0.67626969635490597 |
| 19_20111122 | 0.66511473229132001 | 2023-08-28 | 19 | 0.66317395052722306 |
| 19_20130113 | 0.63259109311740902 | 2024-10-19 | 19 | 0.62972292191435797 |
| 19_20120111 | 0.64956154595647897 | 2023-10-17 | 19 | 0.64918203064139202 |
| 19_20130708 | 0.65231572080887101 | 2025-04-13 | 19 | 0.64834024896265596 |
| 19_20130225 | 0.62582139057512998 | 2024-12-01 | 19 | 0.62762819305843198 |
| 19_20120913 | 0.65359477124182996 | 2024-06-19 | 19 | 0.65159314524011203 |
| 19_20120515 | 0.63532401524777604 | 2024-02-19 | 19 | 0.636213258684311 |
| 19_20110213 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68686036128854999 |
| 19_20131003 | 0.63500127000254003 | 2025-07-09 | 19 | 0.637714431477584 |
| 19_20120704 | 0.65189048239895697 | 2024-04-09 | 19 | 0.65419337956299894 |
| 19_20130322 | 0.62605647029362099 | 2024-12-26 | 19 | 0.62445360309729003 |
| 19_20110805 | 0.67944014132354902 | 2023-05-11 | 19 | 0.68096697310180498 |
| 19_20131215 | 0.64193092823212194 | 2025-09-20 | 19 | 0.64180732943970198 |
| 19_20110201 | 0.67672734655207401 | 2022-11-07 | 19 | 0.672992798977051 |
| 19_20130507 | 0.63403499873193003 | 2025-02-10 | 19 | 0.63011972274732198 |
| 19_20110102 | 0.68306010928961802 | 2022-10-08 | 19 | 0.681523887412254 |
| 19_20130626 | 0.64201335387776104 | 2025-04-01 | 19 | 0.64069707842132195 |
| 19_20130123 | 0.63451776649746205 | 2024-10-29 | 19 | 0.63447750777234901 |
| 19_20120206 | 0.658935160780179 | 2023-11-12 | 19 | 0.65646950699140005 |
| 19_20120602 | 0.63942707334228499 | 2024-03-08 | 19 | 0.640286848508132 |
| 19_20130407 | 0.62865405167536303 | 2025-01-11 | 19 | 0.62774639045825498 |
| 19_20110401 | 0.68681318681318704 | 2023-01-05 | 19 | 0.69122831271168905 |
| 19_20111124 | 0.66502626853760705 | 2023-08-30 | 19 | 0.66383430695698398 |
| 19_20131031 | 0.63239107063808297 | 2025-08-06 | 19 | 0.635041595224487 |
| 19_20130817 | 0.65269890999281999 | 2025-05-23 | 19 | 0.65078745281790995 |
| 19_20111024 | 0.67658998646820001 | 2023-07-30 | 19 | 0.67815000678149995 |
| 19_20130202 | 0.634920634920635 | 2024-11-08 | 19 | 0.63207129764237402 |
| 19_20120616 | 0.65240083507306901 | 2024-03-22 | 19 | 0.65449309509784703 |
| 19_20120930 | 0.65036420395421402 | 2024-07-06 | 19 | 0.653637492646578 |
| 19_20120710 | 0.64792017623428799 | 2024-04-15 | 19 | 0.64804614088523105 |
| 19_20140209 | 0.628219625581103 | 2025-11-15 | 19 | 0.62574306989550099 |
| 19_20110720 | 0.67700223410737304 | 2023-04-25 | 19 | 0.67769043101111404 |
| 19_20121228 | 0.62711651824909098 | 2024-10-03 | 19 | 0.62535176036520501 |
| 19_20120827 | 0.65066042032663196 | 2024-06-02 | 19 | 0.65449309509784703 |
| 19_20120405 | 0.65142336004169099 | 2024-01-10 | 19 | 0.65560873270831999 |
| 19_20110214 | 0.69137168141592897 | 2022-11-20 | 19 | 0.69141948420106503 |
| 19_20110815 | 0.67526504152879996 | 2023-05-21 | 19 | 0.67842605156038005 |
| 19_20131127 | 0.63023886052814004 | 2025-09-02 | 19 | 0.62770698637875799 |
| 19_20120118 | 0.64649599172485095 | 2023-10-24 | 19 | 0.64935064935064901 |
| 19_20131010 | 0.642756138321121 | 2025-07-16 | 19 | 0.64188972334552896 |
| 19_20120531 | 0.64008193048710205 | 2024-03-06 | 19 | 0.64077918749199003 |
| 19_20120911 | 0.652826739783261 | 2024-06-17 | 19 | 0.65006825716700201 |
| 19_20120609 | 0.64441293981183101 | 2024-03-15 | 19 | 0.64094346878605302 |
| 19_20130530 | 0.63004032258064502 | 2025-03-05 | 19 | 0.63323201621073999 |
| 19_20110521 | 0.68946497517926097 | 2023-02-24 | 19 | 0.69084628670120896 |
| 19_20131109 | 0.63303158827625505 | 2025-08-15 | 19 | 0.63075564526302497 |
| 19_20110809 | 0.67435430575224198 | 2023-05-15 | 19 | 0.67668155366084703 |
| 19_20110312 | 0.69521690767519495 | 2022-12-16 | 19 | 0.69769064396846403 |
| 19_20130424 | 0.63004032258064502 | 2025-01-28 | 19 | 0.63195146612740205 |
| 19_20121107 | 0.63665881454128703 | 2024-08-13 | 19 | 0.63873275421563602 |
| 19_20120222 | 0.66697792303074799 | 2023-11-28 | 19 | 0.66396653608658096 |
| 19_20130303 | 0.62115659357724096 | 2024-12-07 | 19 | 0.62340253101427601 |
| 19_20130630 | 0.64308681672025703 | 2025-04-05 | 19 | 0.64176614041843205 |
| 19_20110812 | 0.67535625042209801 | 2023-05-18 | 19 | 0.67494600431965401 |
| 19_20110126 | 0.67604110329908096 | 2022-11-01 | 19 | 0.67408156386922802 |
| 19_20130726 | 0.65078745281790995 | 2025-05-01 | 19 | 0.64918203064139202 |
| 19_20130315 | 0.627037873087534 | 2024-12-19 | 19 | 0.62778579948521596 |
| 19_20130417 | 0.62770698637875799 | 2025-01-21 | 19 | 0.62648790878336102 |
| 19_20140228 | 0.63267113754270499 | 2025-12-04 | 19 | 0.634719136781974 |
| 19_20130621 | 0.63820282085646796 | 2025-03-27 | 19 | 0.64147796523189404 |
| 19_20120629 | 0.64645419872002097 | 2024-04-04 | 19 | 0.64528618442279195 |
| 19_20130617 | 0.639467962655071 | 2025-03-23 | 19 | 0.64321090885701404 |
| 19_20110427 | 0.68587105624142697 | 2023-01-31 | 19 | 0.68671885729982196 |
| 19_20131007 | 0.64238453138048401 | 2025-07-13 | 19 | 0.64566115702479299 |
| 19_20130223 | 0.62609566741798195 | 2024-11-29 | 19 | 0.62625250501002006 |
| 19_20130414 | 0.62402496099843996 | 2025-01-18 | 19 | 0.62758880381574 |
| 19_20131128 | 0.63043752364140704 | 2025-09-03 | 19 | 0.63247106444880097 |
| 19_20120513 | 0.63524329818320402 | 2024-02-17 | 19 | 0.63690210814597803 |
| 19_20111110 | 0.67231410514992596 | 2023-08-16 | 19 | 0.67001675041876096 |
| 19_20110813 | 0.67613252197430695 | 2023-05-19 | 19 | 0.67953248165262303 |
| 19_20111211 | 0.65677131222908203 | 2023-09-16 | 19 | 0.65919578114700095 |
| 19_20120419 | 0.64612004910512399 | 2024-01-24 | 19 | 0.64645419872002097 |
| 19_20140126 | 0.63661828367710704 | 2025-11-01 | 19 | 0.63419583967529203 |
| 19_20120202 | 0.65470734581641998 | 2023-11-08 | 19 | 0.65172054223149101 |
| 19_20120102 | 0.64164260506897697 | 2023-10-08 | 19 | 0.64453754431195598 |
| 19_20120521 | 0.63901846763371495 | 2024-02-25 | 19 | 0.64283877603496997 |
| 19_20110705 | 0.66813656711431801 | 2023-04-10 | 19 | 0.66657778962805003 |
| 19_20130910 | 0.62928701780882301 | 2025-06-16 | 19 | 0.62601727807687502 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20130421 | 0.63151247237132901 | 2025-01-25 | 19 | 0.62908907901358802 |
| 19_20110722 | 0.67691058011236704 | 2023-04-27 | 19 | 0.67792014100738895 |
| 19_20121217 | 0.62814070351758799 | 2024-09-22 | 19 | 0.62996094242156997 |
| 19_20120518 | 0.63299151791366004 | 2024-02-22 | 19 | 0.63251106894370601 |
| 19_20120901 | 0.65091453492156504 | 2024-06-07 | 19 | 0.64855048965562001 |
| 19_20121121 | 0.64004096262160803 | 2024-08-27 | 19 | 0.64408089656060796 |
| 19_20130522 | 0.62940584088620299 | 2025-02-25 | 19 | 0.63015943033587496 |
| 19_20130211 | 0.62849600905034297 | 2024-11-17 | 19 | 0.63135298945640494 |
| 19_20111218 | 0.65269890999281999 | 2023-09-23 | 19 | 0.64973036189981204 |
| 19_20110221 | 0.68643602416254801 | 2022-11-27 | 19 | 0.685682940208448 |
| 19_20120530 | 0.63963157221440503 | 2024-03-05 | 19 | 0.63690210814597803 |
| 19_20120106 | 0.64462064075291703 | 2023-10-12 | 19 | 0.64645419872002097 |
| 19_20130325 | 0.62566476881686806 | 2024-12-29 | 19 | 0.62782521346057296 |
| 19_20121215 | 0.62940584088620299 | 2024-09-20 | 19 | 0.63151247237132901 |
| 19_20130207 | 0.62743129627305805 | 2024-11-13 | 19 | 0.63127327820213397 |
| 19_20110819 | 0.67294751009421305 | 2023-05-25 | 19 | 0.67681895093062605 |
| 19_20120319 | 0.66849388328096804 | 2023-12-24 | 19 | 0.66688896298766298 |
| 19_20130508 | 0.63403499873193003 | 2025-02-11 | 19 | 0.63455803033187397 |
| 19_20111022 | 0.67494600431965401 | 2023-07-28 | 19 | 0.67604110329908096 |
| 19_20120421 | 0.64495324089003503 | 2024-01-26 | 19 | 0.64670503783224498 |
| 19_20110131 | 0.67773636055574404 | 2022-11-06 | 19 | 0.67976344232207198 |
| 19_20110118 | 0.67590402162892904 | 2022-10-24 | 19 | 0.67240451855836503 |
| 19_20110511 | 0.68352699931647298 | 2023-02-14 | 19 | 0.68441585107111103 |
| 19_20110328 | 0.68984547461368695 | 2023-01-01 | 19 | 0.69252077562326897 |
| 19_20130902 | 0.64792017623428799 | 2025-06-08 | 19 | 0.64541112688782798 |
| 19_20110506 | 0.68050357264375605 | 2023-02-09 | 19 | 0.67649844405357895 |
| 19_20130327 | 0.62507813476684604 | 2024-12-31 | 19 | 0.62719518314099398 |
| 19_20120810 | 0.65919578114700095 | 2024-05-16 | 19 | 0.65906544519870802 |
| 19_20101231 | 0.681570338058888 | 2022-10-06 | 19 | 0.67870232116193796 |
| 19_20130422 | 0.63019914292916601 | 2025-01-26 | 19 | 0.63223114370613898 |
| 19_20110724 | 0.67700223410737304 | 2023-04-29 | 19 | 0.67833401166734497 |
| 19_20130320 | 0.62873310279786199 | 2024-12-24 | 19 | 0.62609566741798195 |
| 19_20111121 | 0.665646009452173 | 2023-08-27 | 19 | 0.66952329941081901 |
| 19_20110811 | 0.67321933485929697 | 2023-05-17 | 19 | 0.67681895093062605 |
| 19_20130526 | 0.62912865681031804 | 2025-03-01 | 19 | 0.632631112798127 |
| 19_20110930 | 0.67321933485929697 | 2023-07-06 | 19 | 0.67353674142924502 |
| 19_20110303 | 0.68960761326805098 | 2022-12-07 | 19 | 0.68493150684931503 |
| 19_20111018 | 0.67916327085031203 | 2023-07-24 | 19 | 0.67930167787514395 |
| 19_20130827 | 0.65176301896630395 | 2025-06-02 | 19 | 0.64947717087744405 |
| 19_20130104 | 0.62680205591074301 | 2024-10-10 | 19 | 0.63055678163818696 |
| 19_20110419 | 0.68894247330347902 | 2023-01-23 | 19 | 0.693337031130833 |
| 19_20120612 | 0.64850843060959795 | 2024-03-18 | 19 | 0.64871878040869302 |
| 19_20111227 | 0.64762644906417999 | 2023-10-02 | 19 | 0.65066042032663196 |
| 19_20110428 | 0.683760683760684 | 2023-02-01 | 19 | 0.68343357025697105 |
| 19_20111105 | 0.67371825102742 | 2023-08-11 | 19 | 0.677966101694915 |
| 19_20131117 | 0.628219625581103 | 2025-08-23 | 19 | 0.62574306989550099 |
| 19_20140211 | 0.632191174611202 | 2025-11-17 | 19 | 0.63063631203884696 |
| 19_20120527 | 0.64053292339226198 | 2024-03-02 | 19 | 0.64420537267280797 |
| 19_20110110 | 0.68129172911840896 | 2022-10-16 | 19 | 0.67962484708440896 |
| 19_20130311 | 0.62084807847519696 | 2024-12-15 | 19 | 0.622083981337481 |
| 19_20130111 | 0.62723452298814497 | 2024-10-17 | 19 | 0.626762770291445 |
| 19_20130807 | 0.65707339509823204 | 2025-05-13 | 19 | 0.65453593402277799 |
| 19_20110501 | 0.67884054035706998 | 2023-02-04 | 19 | 0.68129172911840896 |
| 19_20110127 | 0.67512827437213097 | 2022-11-02 | 19 | 0.676864762420468 |
| 19_20131231 | 0.63383406224250505 | 2025-10-06 | 19 | 0.63355296502787595 |
| 19_20140120 | 0.63922270519048796 | 2025-10-26 | 19 | 0.63885517153261395 |
| 19_20110119 | 0.67572133252246802 | 2022-10-25 | 19 | 0.68022583497721201 |
| 19_20140119 | 0.63885517153261395 | 2025-10-25 | 19 | 0.63897763578274802 |
| 19_20131222 | 0.64221951062873295 | 2025-09-27 | 19 | 0.64238453138048401 |
| 19_20130217 | 0.62566476881686806 | 2024-11-23 | 19 | 0.62849600905034297 |
| 19_20110712 | 0.665468822785653 | 2023-04-17 | 19 | 0.66573463817322398 |
| 19_20120910 | 0.65231572080887101 | 2024-06-16 | 19 | 0.65333856004181401 |
| 19_20121010 | 0.64846637701835197 | 2024-07-16 | 19 | 0.65074510314309897 |
| 19_20110820 | 0.67078078883820802 | 2023-05-26 | 19 | 0.66912010705921698 |
| 19_20111014 | 0.67303809395611802 | 2023-07-20 | 19 | 0.67613252197430695 |
| 19_20110113 | 0.67833401166734497 | 2022-10-19 | 19 | 0.67920940025809995 |
| 19_20140221 | 0.63540475282755104 | 2025-11-27 | 19 | 0.63512226103524905 |
| 19_20120216 | 0.66684449186449701 | 2023-11-22 | 19 | 0.66617813603357501 |
| 19_20111208 | 0.66194479380419702 | 2023-09-13 | 19 | 0.65919578114700095 |
| 19_20121231 | 0.62908907901358802 | 2024-10-06 | 19 | 0.63071586250394196 |
| 19_20131211 | 0.63787714486189995 | 2025-09-16 | 19 | 0.63783645873198103 |
| 19_20140108 | 0.64325228354560704 | 2025-10-14 | 19 | 0.64316953949060995 |
| 19_20120922 | 0.65125366330185597 | 2024-06-28 | 19 | 0.65155069064373194 |
| 19_20110918 | 0.67335532960743405 | 2023-06-24 | 19 | 0.67567567567567599 |
| 19_20120830 | 0.65032190934512601 | 2024-06-05 | 19 | 0.64998375040624001 |
| 19_20120407 | 0.65061808718282399 | 2024-01-12 | 19 | 0.65206051121544095 |
| 19_20120316 | 0.66493782831305304 | 2023-12-21 | 19 | 0.66929924369185501 |
| 19_20110601 | 0.67824199674443797 | 2023-03-07 | 19 | 0.67471830510761799 |
| 19_20140220 | 0.63556628956400196 | 2025-11-26 | 19 | 0.63706440721156898 |
| 19_20120915 | 0.65036420395421402 | 2024-06-21 | 19 | 0.64888715852313295 |
| 19_20140215 | 0.63331222292590295 | 2025-11-21 | 19 | 0.63175184787415495 |
| 19_20120425 | 0.64632885211995905 | 2024-01-30 | 19 | 0.64649599172485095 |
| 19_20130301 | 0.62928701780882301 | 2024-12-05 | 19 | 0.63051702395964704 |
| 19_20130614 | 0.63791783618270004 | 2025-03-20 | 19 | 0.63568749602695296 |
| 19_20120501 | 0.63734862970044603 | 2024-02-05 | 19 | 0.638895987733197 |
| 19_20131122 | 0.62574306989550099 | 2025-08-28 | 19 | 0.62699855790331704 |
| 19_20130312 | 0.62034739454094301 | 2024-12-16 | 19 | 0.61758893280632399 |
| 19_20140121 | 0.63734862970044603 | 2025-10-27 | 19 | 0.63738925361718402 |
| 19_20110411 | 0.69060773480662996 | 2023-01-15 | 19 | 0.69204152249134898 |
| 19_20120409 | 0.65032190934512601 | 2024-01-14 | 19 | 0.65099928390078798 |
| 19_20110404 | 0.68898994074686504 | 2023-01-08 | 19 | 0.68638890795524699 |
| 19_20131228 | 0.63496094990158103 | 2025-10-03 | 19 | 0.63508192556839804 |
| 19_20130627 | 0.64341783554240095 | 2025-04-02 | 19 | 0.64678869413362705 |
| 19_20130606 | 0.63637520682194204 | 2025-03-12 | 19 | 0.63319192047109496 |
| 19_20120228 | 0.666266906522753 | 2023-12-04 | 19 | 0.66502626853760705 |
| 19_20131022 | 0.64119004873044405 | 2025-07-28 | 19 | 0.64082024991989694 |
| 19_20131113 | 0.63351282863477998 | 2025-08-19 | 19 | 0.63251106894370601 |
| 19_20110825 | 0.67604110329908096 | 2023-05-31 | 19 | 0.67920940025809995 |
| 19_20130620 | 0.63751115644523804 | 2025-03-26 | 19 | 0.63431652394544902 |
| 19_20110105 | 0.68385420228407301 | 2022-10-11 | 19 | 0.68474390577923905 |
| 19_20131103 | 0.63524329818320402 | 2025-08-09 | 19 | 0.634276290752252 |
| 19_20110611 | 0.67759859059493199 | 2023-03-17 | 19 | 0.67649844405357895 |
| 19_20110224 | 0.68681318681318704 | 2022-11-30 | 19 | 0.68823124569855498 |
| 19_20111120 | 0.66800267201068797 | 2023-08-26 | 19 | 0.66379024228343797 |
| 19_20121018 | 0.64453754431195598 | 2024-07-24 | 19 | 0.64745872450631303 |
| 19_20130310 | 0.623986022713091 | 2024-12-14 | 19 | 0.62278134147101005 |
| 19_20130612 | 0.63987714358843095 | 2025-03-18 | 19 | 0.63588960956378004 |
| 19_20110314 | 0.69151510960514495 | 2022-12-18 | 19 | 0.694540908459508 |
| 19_20130928 | 0.63938618925831203 | 2025-07-04 | 19 | 0.63820282085646796 |
| 19_20120703 | 0.65189048239895697 | 2024-04-08 | 19 | 0.65133850061877197 |
| 19_20120229 | 0.666266906522753 | 2023-12-05 | 19 | 0.67046597385182705 |
| 19_20130828 | 0.65176301896630395 | 2025-06-03 | 19 | 0.65333856004181401 |
Generated 2025-11-03 14:48:10.967 UTC